ANC

ANCHOR AnchorSwap

0x4aac...7a9f copy

ANCHOR ANCHOR

$0.{3}3175

-1.02%

  • 24 小時最高

    $0.{3}3208

  • 24 小時最低

    $0.{3}3133

  • 24 小時成交量(ANCHOR)

    466.42K

  • 24 小時成交量(USDT)

    146.76

買入
賣出
ANCHOR ANCHOR
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

4h ago

買入

$0.{3}3175

238.598

$0.075756

4h ago

買入

$0.{3}3175

430.128

$0.136562

4h ago

賣出

$0.{3}3174

117.71K

$37.365

22h ago

買入

$0.{3}3146

291.411

$0.091679

22h ago

買入

$0.{3}3145

158.381

$0.049808

23h ago

買入

$0.{3}3133

167.77

$0.05257

23h ago

賣出

$0.{3}3148

267.89K

$84.344

23h ago

賣出

$0.{3}3148

79.16K

$24.922

25h ago

買入

$0.{3}3208

480.425

$0.154099

25h ago

買入

$0.{3}3207

238.677

$0.076551

29h ago

賣出

$0.{3}3204

234.82K

$75.23

29h ago

賣出

$0.{3}3223

131.45K

$42.372

30h ago

買入

$0.{3}3294

138.972

$0.045778

30h ago

買入

$0.{3}3294

347.445

$0.114446

30h ago

買入

$0.{3}3272

283.641

$0.092814

30h ago

賣出

$0.{3}3294

326.25K

$107.457

30h ago

賣出

$0.{3}3294

95.31K

$31.392

36h ago

買入

$0.{3}3344

223.303

$0.074677

42h ago

買入

$0.{3}3396

158.894

$0.053954

47h ago

買入

$0.{3}3373

377.958

$0.127482

47h ago

賣出

$0.{3}3373

85.01K

$28.672

47h ago

買入

$0.{3}3373

49.032

$0.016541

47h ago

賣出

$0.{3}3373

230.54K

$77.772

04-26

賣出

$0.{3}3449

189.96K

$65.512

04-26

買入

$0.{3}3476

138.076

$0.048002

04-26

買入

$0.{3}3485

205.742

$0.071699

04-26

賣出

$0.{3}3525

89.98K

$31.719

04-26

買入

$0.000351

622.861

$0.218594

04-25

賣出

$0.{3}3506

65.41K

$22.934

04-25

賣出

$0.{3}3514

166.42K

$58.475

04-24

賣出

$0.{3}3564

102.98K

$36.704

04-24

買入

$0.{3}3602

401.768

$0.144726

04-24

買入

$0.{3}3581

586.824

$0.210166

04-24

買入

$0.{3}3578

10.413

$0.003726

04-24

賣出

$0.{3}3605

200.76K

$72.368

04-24

賣出

$0.{3}3605

95.04K

$34.259

04-24

買入

$0.{3}3711

24.219

$0.008989

04-23

賣出

$0.000363

150.32K

$54.571

04-23

賣出

$0.000363

100.22K

$36.381

04-23

賣出

$0.{3}3684

146.31K

$53.903

04-22

買入

$0.{3}3736

3951.53

$1.476

04-22

買入

$0.{3}3734

21.10K

$7.879

04-22

買入

$0.{3}3727

268.00K

$99.872

04-22

買入

$0.{3}3638

764.638

$0.278196

04-22

買入

$0.{3}3758

29.27K

$10.998

04-22

賣出

$0.{3}3758

28.53K

$10.723

04-22

賣出

$0.{3}3678

83.71K

$30.79

04-21

買入

$0.000362

269.431

$0.097532

04-21

賣出

$0.000362

70.30K

$25.447

04-21

買入

$0.{3}3625

298.313

$0.108151

$14,149

P
PancakeSwap
A

ANCHOR

22,469,579

B

BUSD

7,024

BUSD : ANCHOR

1:3145.65

$7,618

P
PancakeSwap
A

ANCHOR

12,011,286

W

WBNB

6

WBNB : ANCHOR

1:1902827.8

類型

數量/代幣

用戶

notData notData
暫無數據