ERT

ERT Ertha

0x6282...b261 copy

ERTHA ERTHA

$0.00182

-5.86%

  • 24 小時最高

    $0.002002

  • 24 小時最低

    $0.001686

  • 24 小時成交量(ERTHA)

    6.45M

  • 24 小時成交量(USDT)

    10.67K

買入
賣出
ERTHA ERTHA
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

15m ago

賣出

$0.00181

12.69K

$22.971

15m ago

買入

$0.00181

8.297

$0.015013

15m ago

買入

$0.00181

0.327414

$0.0005925

15m ago

買入

$0.00181

0.153596

$0.0002779

76m ago

賣出

$0.00182

18.97K

$34.517

2h ago

買入

$0.001818

2067.98

$3.759

3h ago

賣出

$0.001816

5.527

$0.010038

3h ago

買入

$0.001818

17.93K

$32.598

3h ago

賣出

$0.00181

8085.53

$14.632

4h ago

賣出

$0.001819

11.70K

$21.282

4h ago

買入

$0.001819

22.50K

$40.926

4h ago

買入

$0.001822

131.404

$0.23945

5h ago

賣出

$0.001822

11.99K

$21.842

5h ago

買入

$0.001828

35.76K

$65.375

6h ago

買入

$0.001808

2.008

$0.00363

6h ago

買入

$0.001808

171.213

$0.309481

6h ago

買入

$0.001807

1.333

$0.00241

6h ago

買入

$0.001807

1718.61

$3.106

6h ago

賣出

$0.001806

12.26K

$22.137

6h ago

買入

$0.001812

165.467

$0.299908

6h ago

買入

$0.001812

3.189

$0.00578

6h ago

賣出

$0.001813

10.18K

$18.456

6h ago

買入

$0.001818

2328.55

$4.234

6h ago

買入

$0.001818

192.901

$0.350735

6h ago

買入

$0.001818

3.677

$0.006686

6h ago

賣出

$0.001817

14.20K

$25.8

6h ago

賣出

$0.001826

13.67K

$24.958

6h ago

買入

$0.001826

6614.05

$12.075

6h ago

賣出

$0.001826

6614.05

$12.075

6h ago

買入

$0.001826

88.992

$0.162464

6h ago

買入

$0.001826

11.439

$0.020882

6h ago

賣出

$0.001822

30.00K

$54.674

7h ago

賣出

$0.00184

13.14K

$24.18

7h ago

買入

$0.001851

2434.66

$4.506

7h ago

買入

$0.001851

5.722

$0.01059

7h ago

買入

$0.001851

292.834

$0.541977

7h ago

賣出

$0.001878

10.50K

$19.721

7h ago

賣出

$0.001878

14.25K

$26.765

7h ago

賣出

$0.001878

5250

$9.861

7h ago

買入

$0.001878

2110.89

$3.965

7h ago

賣出

$0.001878

2110.89

$3.965

7h ago

賣出

$0.001853

8231.65

$15.255

8h ago

買入

$0.001857

4054.2

$7.527

8h ago

賣出

$0.001857

4054.2

$7.527

8h ago

買入

$0.001857

187.472

$0.34808

8h ago

買入

$0.001857

3.599

$0.006682

8h ago

賣出

$0.001857

15.54K

$28.849

8h ago

買入

$0.001863

2823.99

$5.262

8h ago

賣出

$0.001863

2823.99

$5.262

8h ago

買入

$0.001863

103.739

$0.193311

$22,845

P
PancakeSwap
E

ERTHA

6,296,829

W

WBNB

19

WBNB : ERTHA

1:324795.4

$15,337

E

ERTHA

7,613,703

W

WBNB

3

WBNB : ERTHA

1:324795.4

$951

E

ERTHA

312,344

U

USDT

383

USDT : ERTHA

1:549.467