DIG

DIFX Digital Financial Exchange

0x697b...1264 copy

DIFX DIFX

$0.005672

-5.96%

  • 24 小時最高

    $0.006032

  • 24 小時最低

    $0.005672

  • 24 小時成交量(DIFX)

    0.192823

  • 24 小時成交量(USDT)

    0.00113

買入
賣出
DIFX DIFX
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

5h ago

買入

$0.005672

0.031358

$0.0001779

5h ago

賣出

$0.005672

0.031358

$0.0001779

11h ago

買入

$0.0057

0.065053

$0.0003708

11h ago

賣出

$0.0057

0.065053

$0.0003708

28h ago

買入

$0.006022

0.027677

$0.0001667

28h ago

賣出

$0.006022

0.027677

$0.0001667

42h ago

買入

$0.006032

0.051432

$0.0003102

42h ago

賣出

$0.006032

0.051432

$0.0003102

04-26

買入

$0.006014

0.125232

$0.0007532

04-26

賣出

$0.006014

0.125232

$0.0007532

04-26

買入

$0.006014

0.146655

$0.000882

04-26

賣出

$0.006014

0.146655

$0.000882

04-25

買入

$0.006308

0.293216

$0.001849

04-25

賣出

$0.006308

0.293216

$0.001849

04-22

買入

$0.007098

0.067703

$0.0004806

04-22

賣出

$0.007098

0.067703

$0.0004806

04-21

買入

$0.007018

0.070219

$0.0004928

04-21

賣出

$0.007018

0.070219

$0.0004928

04-19

買入

$0.006791

0.041413

$0.0002812

04-19

賣出

$0.006791

0.041413

$0.0002812

04-18

買入

$0.007028

0.080313

$0.0005644

04-18

賣出

$0.007028

0.080313

$0.0005644

04-18

買入

$0.007199

0.112969

$0.0008133

04-18

賣出

$0.007199

0.112969

$0.0008133

04-17

買入

$0.006698

0.24195

$0.001621

04-17

賣出

$0.006698

0.24195

$0.001621

04-17

買入

$0.006698

0.306919

$0.002056

04-16

買入

$0.005852

0.382161

$0.002236

04-16

賣出

$0.005852

0.382161

$0.002236

04-16

賣出

$0.007176

0.187939

$0.001349

04-13

賣出

$0.008338

0.225871

$0.001883

04-06

買入

$0.009174

0.491684

$0.004511

04-06

賣出

$0.009174

0.491684

$0.004511

04-06

買入

$0.007262

0.130719

$0.0009493

04-05

買入

$0.011977

0.967731

$0.011591

04-02

買入

$0.007262

0.7

$0.005083

04-01

買入

$0.039632

5.257

$0.208333

04-01

賣出

$0.039632

5.257

$0.208333

04-01

賣出

$0.039632

10

$0.396322

02-17

賣出

$0.202829

10

$2.028

02-15

賣出

$0.202861

10.438

$2.118

02-14

賣出

$0.202651

30

$6.08

02-13

買入

$0.20369

69.04

$14.063

02-13

買入

$0.203496

49.359

$10.044

02-13

買入

$0.203502

54.339

$11.058

02-13

賣出

$0.203482

56

$11.395

02-13

買入

$0.203638

49.396

$10.059

02-13

買入

$0.20329

69.217

$14.071

02-13

買入

$0.202978

54.437

$11.049

02-13

買入

$0.202816

99.093

$20.098

類型

數量/代幣

用戶

notData notData
暫無數據