POL

POLC Polkacity

0x6ae9...170a copy

POLC POLC

$0.01674

-7.06%

  • 24 小時最高

    $0.018029

  • 24 小時最低

    $0.016721

  • 24 小時成交量(POLC)

    547.98K

  • 24 小時成交量(USDT)

    9576.03

買入
賣出
POLC POLC
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

24m ago

買入

$0.01674

0.93048

$0.015576

24m ago

賣出

$0.01674

12.00K

$200.876

39m ago

買入

$0.016721

0.930129

$0.015552

39m ago

賣出

$0.016744

12.00K

$200.926

99m ago

買入

$0.016777

1.163

$0.019517

99m ago

賣出

$0.016777

15.00K

$251.654

2h ago

買入

$0.016901

1.004

$0.016976

2h ago

賣出

$0.016882

13.00K

$219.417

2h ago

賣出

$0.016925

12.00K

$203.103

2h ago

買入

$0.016925

3.057

$0.051734

2h ago

賣出

$0.016971

12.00K

$203.647

2h ago

賣出

$0.017016

15.38K

$261.707

2h ago

買入

$0.017099

1.009

$0.017248

2h ago

賣出

$0.017075

15.00K

$256.12

3h ago

買入

$0.017299

1986.83

$34.371

3h ago

買入

$0.017289

0.963081

$0.01665

3h ago

賣出

$0.017286

12.00K

$207.427

4h ago

賣出

$0.017346

11.03K

$191.254

4h ago

賣出

$0.017392

15.00K

$260.886

5h ago

賣出

$0.017416

12.00K

$208.997

5h ago

賣出

$0.017458

12.00K

$209.495

9h ago

買入

$0.017683

12.02K

$212.599

9h ago

買入

$0.017683

552.921

$9.777

9h ago

買入

$0.017631

8031.1

$141.598

9h ago

買入

$0.017607

6663.41

$117.32

9h ago

賣出

$0.017578

623.259

$10.956

9h ago

買入

$0.017603

10.06K

$177.07

10h ago

買入

$0.017531

6000

$105.186

10h ago

買入

$0.017514

6000

$105.083

10h ago

買入

$0.017434

742.841

$12.951

13h ago

買入

$0.017516

0.602707

$0.010557

13h ago

賣出

$0.017543

619.727

$10.872

13h ago

賣出

$0.017528

7124.99

$124.885

13h ago

賣出

$0.017522

15.00K

$262.835

13h ago

買入

$0.017522

0.765624

$0.013415

14h ago

買入

$0.017481

5127.53

$89.635

15h ago

買入

$0.017504

0.034103

$0.0005969

15h ago

賣出

$0.017466

14.50K

$253.244

15h ago

賣出

$0.017566

15.00K

$263.491

15h ago

買入

$0.017597

14.50K

$255.144

15h ago

買入

$0.017597

14.45K

$254.312

16h ago

買入

$0.017416

1.88

$0.032745

16h ago

買入

$0.017416

0.009539

$0.0001661

16h ago

賣出

$0.017416

12.23K

$212.997

17h ago

賣出

$0.017567

12.00K

$210.806

17h ago

買入

$0.017584

0.485956

$0.008545

17h ago

賣出

$0.017652

12.27K

$216.623

18h ago

買入

$0.01768

6000

$106.081

18h ago

買入

$0.017633

0.179067

$0.003158

18h ago

賣出

$0.017631

14.43K

$254.457