KUN

KUNCI Kunci Coin

0x6cf2...9125 copy

KUNCI KUNCI

$0.006117

-0.09%

  • 24 小時最高

    $0.006122

  • 24 小時最低

    $0.006117

  • 24 小時成交量(KUNCI)

    6518.88

  • 24 小時成交量(USDT)

    39.874

買入
賣出
KUNCI KUNCI
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

15h ago

賣出

$0.006117

14.606

$0.089341

18h ago

賣出

$0.006117

6489.67

$39.696

30h ago

賣出

$0.006122

8.877

$0.054347

46h ago

買入

$0.006122

2.979

$0.01824

46h ago

賣出

$0.006122

5412

$33.134

47h ago

買入

$0.006127

3.525

$0.021599

47h ago

買入

$0.006127

32.75K

$200.663

04-24

賣出

$0.0061

9.141

$0.055753

04-24

賣出

$0.0061

12.00K

$73.195

04-24

買入

$0.0061

8.31

$0.05069

04-24

賣出

$0.006109

12.00K

$73.314

04-24

賣出

$0.006119

12.00K

$73.433

04-24

買入

$0.006129

20.47K

$125.466

04-24

買入

$0.006129

21.37K

$131

04-24

賣出

$0.006095

12.00K

$73.132

04-24

賣出

$0.006105

12.00K

$73.255

04-23

賣出

$0.006114

388.413

$2.375

04-23

買入

$0.006115

4.834

$0.02956

04-23

賣出

$0.006115

5982.47

$36.582

04-23

賣出

$0.00612

5.385

$0.032953

04-23

賣出

$0.00612

32.661

$0.199879

04-23

買入

$0.00612

1.017

$0.006226

04-23

賣出

$0.00612

12.16K

$74.412

04-22

買入

$0.00613

14.51K

$88.925

04-22

買入

$0.00613

14.50K

$88.88

04-22

賣出

$0.006106

7.12

$0.043475

04-22

賣出

$0.006106

7.639

$0.046643

04-22

買入

$0.006106

20.48K

$125.044

04-22

買入

$0.006106

20.47K

$124.982

04-22

買入

$0.006072

12.803

$0.077738

04-22

買入

$0.006072

11.38

$0.069098

04-22

買入

$0.006072

11.334

$0.068823

04-22

買入

$0.006072

0.907309

$0.005509

04-22

買入

$0.006072

1.337

$0.00812

04-22

買入

$0.006072

8751.52

$53.139

04-22

買入

$0.006072

11.81K

$71.709

04-22

買入

$0.006072

8747.14

$53.113

04-21

買入

$0.006048

8.185

$0.049504

04-21

賣出

$0.006048

38.05K

$230.127

04-21

賣出

$0.006048

38.05K

$230.127

04-21

賣出

$0.00611

44.01K

$268.946

04-21

賣出

$0.00611

38.26K

$233.772

04-21

賣出

$0.00611

38.05K

$232.502

04-21

買入

$0.006211

11.44K

$71.044

04-21

賣出

$0.006211

9.073

$0.056352

04-21

買入

$0.006201

34.34K

$212.966

04-21

買入

$0.006172

38.26K

$236.143

04-21

買入

$0.006172

38.06K

$234.922

04-21

買入

$0.006109

21.67K

$132.379

04-21

買入

$0.006091

0.473816

$0.002886