ACT Acet
0x9f3b...c31d
$0.017557
+0.97%
24 小時最高
$0.017557
24 小時最低
$0.017081
24 小時成交量（ACT）
644.32K
24 小時成交量(USDT)
11.15K
2h ago
買入
$0.017557
22.73K
$399.045
0x...24E5
2h ago
買入
$0.017521
38.15K
$668.422
0x...2f76
5h ago
賣出
$0.017473
11.069
$0.193409
0x...7C49
5h ago
買入
$0.017498
27.506
$0.481285
0x...6bFB
6h ago
賣出
$0.017459
14.12K
$246.492
0x...f731
6h ago
買入
$0.017481
342.342
$5.984
0x...8C3D
7h ago
賣出
$0.01748
12.085
$0.211239
0x...1a44
7h ago
買入
$0.017507
30.28K
$530.039
0x...24E5
8h ago
買入
$0.017432
22.26K
$387.955
0x...d676
8h ago
買入
$0.017397
1501.66
$26.124
0x...168c
9h ago
賣出
$0.017389
22.562
$0.392333
0x...E461
9h ago
賣出
$0.017389
0.161359
$0.002806
0x...1a44
9h ago
買入
$0.017389
27.82K
$483.774
0x...24B9
9h ago
買入
$0.017389
86.58K
$1505.57
0x...A9a6
9h ago
買入
$0.017389
56.97K
$990.683
0x...d676
9h ago
賣出
$0.017389
27.82K
$483.774
0x...24B9
9h ago
買入
$0.01717
762.73
$13.096
0x...7F23
9h ago
賣出
$0.017169
8930.35
$153.327
0x...939D
10h ago
賣出
$0.017183
3.283
$0.056415
0x...Beee
10h ago
買入
$0.017168
73.265
$1.258
0x...f731
10h ago
買入
$0.017164
58.20K
$998.92
0x...24E5
10h ago
賣出
$0.017093
10.65K
$181.975
0x...F3CF
10h ago
買入
$0.01711
1547.24
$26.473
0x...41Ea
12h ago
賣出
$0.017081
1527.31
$26.087
0x...E041
13h ago
賣出
$0.017109
2.632
$0.045034
0x...FF5E
13h ago
賣出
$0.017109
2.997
$0.051274
0x...Ced4
13h ago
買入
$0.01714
2921.22
$50.069
0x...18bB
14h ago
賣出
$0.017104
7.65
$0.130846
0x...ce1c
14h ago
賣出
$0.017104
3.047
$0.052123
0x...D4Ad
14h ago
賣出
$0.017104
72.792
$1.245
0x...dA3F
14h ago
賣出
$0.017104
100.00K
$1710.4
0x...f237
16h ago
賣出
$0.017258
600
$10.355
0x...92C3
16h ago
賣出
$0.017259
230.939
$3.986
0x...f731
16h ago
賣出
$0.01726
23.859
$0.411793
0x...b380
17h ago
賣出
$0.01726
21.514
$0.371345
0x...B722
17h ago
賣出
$0.017261
7872.82
$135.889
0x...c84E
18h ago
賣出
$0.017276
76.28K
$1317.87
0x...9302
18h ago
買入
$0.017395
2688.46
$46.767
0x...18bB
18h ago
賣出
$0.017391
8.725
$0.151738
0x...E220
18h ago
賣出
$0.017391
111
$1.93
0x...c620
18h ago
賣出
$0.017391
111.11
$1.932
0x...2982
18h ago
買入
$0.017392
5736.42
$99.766
0x...Ae0D
19h ago
賣出
$0.017383
20.00K
$347.651
0x...9a90
20h ago
買入
$0.017414
723.788
$12.604
0x...1853
20h ago
買入
$0.017413
81.84
$1.425
0x...e9cE
20h ago
買入
$0.017413
4594.16
$79.997
0x...73c3
21h ago
買入
$0.017406
551.379
$9.597
0x...e9cE
21h ago
買入
$0.017405
1521.43
$26.48
0x...fB10
21h ago
賣出
$0.017402
3.21
$0.055868
0x...B117
21h ago
買入
$0.017402
5724.06
$99.611
0x...3f4E
$772,586
ACT
21,995,554
BUSD
386,156
BUSD : ACT
1:56.994
$782
ACT
20,570
USDT
421
USDT : ACT
1:56.957
類型
數量/代幣
用戶
減少
39h ago
-40.57K ACT
-704.063 BUSD
0x...a2A6
增加
41h ago
+0.{4}5282 ACT
+0.{6}9975 BUSD
0x...1FA7
減少
41h ago
-1015.38 ACT
-19.176 BUSD
0x...1FA7
增加
04-29
+0.{4}4751 ACT
+0.{6}9975 BUSD
0x...1FA7
減少
04-29
-2650.12 ACT
-55.637 BUSD
0x...1FA7
減少
04-26
-512.955 ACT
-10.755 BUSD
0x...1FA7
減少
04-24
-151.794 ACT
-3.229 BUSD
0x...8b3e
增加
04-23
+0.{4}4555 ACT
+0.{6}9975 BUSD
0x...1FA7
減少
04-23
-2382 ACT
-52.159 BUSD
0x...1FA7
減少
04-22
-1345.33 ACT
-28.839 BUSD
0x...6EcD
減少
04-19
-7327.13 ACT
-159.953 BUSD
0x...4c77
減少
04-19
-1365.26 ACT
-29.802 BUSD
0x...1FA7
減少
04-19
-1941.24 ACT
-42.381 BUSD
0x...115C
增加
04-18
+19.63K ACT
+429.436 BUSD
0x...F78b
減少
04-17
-1636.49 ACT
-37.174 BUSD
0x...1FA7
減少
04-17
-2420.5 ACT
-51.063 BUSD
0x...1FA7