THE

THG Thetan Gem

0x9fd8...618f copy

THG THG

$0.03892

-0.25%

  • 24h High

    $0.039093

  • 24h Low

    $0.03863

  • 24h Vol (THG)

    131.02K

  • 24h vol(USDT)

    5092.85

Time1m5m15m30m1H4H1D1W
LitePro

3m ago

Buy

$0.03892

3738.12

$145.489

3m ago

Buy

$0.038863

5466.1

$212.427

9m ago

Buy

$0.038781

1243.43

$48.222

20m ago

Buy

$0.03877

5000

$193.85

102m ago

Buy

$0.038765

29.147

$1.13

102m ago

Buy

$0.038765

43.171

$1.674

102m ago

Sell

$0.038765

1288.92

$49.964

2h ago

Buy

$0.038677

0.28626

$0.011072

3h ago

Sell

$0.038796

0.419493

$0.016275

3h ago

Buy

$0.038796

0.419493

$0.016275

4h ago

Sell

$0.038796

0.645128

$0.025029

4h ago

Buy

$0.038796

0.645128

$0.025029

4h ago

Buy

$0.038796

1.198

$0.04646

4h ago

Buy

$0.038735

30.176

$1.169

4h ago

Buy

$0.038735

64.467

$2.497

4h ago

Sell

$0.038794

2946.48

$114.307

5h ago

Sell

$0.038705

0.902436

$0.034929

5h ago

Buy

$0.038705

0.902436

$0.034929

5h ago

Buy

$0.038705

1.772

$0.068594

5h ago

Buy

$0.038705

3.755

$0.145346

5h ago

Buy

$0.038796

32.144

$1.247

5h ago

Buy

$0.038796

130.331

$5.056

5h ago

Sell

$0.038701

6227.43

$241.011

5h ago

Sell

$0.038809

2459.21

$95.438

5h ago

Sell

$0.038834

4000

$155.335

6h ago

Buy

$0.038999

1352

$52.726

7h ago

Buy

$0.03893

122.318

$4.762

9h ago

Sell

$0.038887

4000

$155.548

10h ago

Sell

$0.038925

1578.62

$61.448

10h ago

Sell

$0.038955

3655.59

$142.405

10h ago

Buy

$0.038919

3272.61

$127.366

11h ago

Sell

$0.038885

4395

$170.899

12h ago

Buy

$0.038953

7630.35

$297.221

14h ago

Buy

$0.038704

0.345538

$0.013374

14h ago

Buy

$0.03863

0.09734

$0.00376

15h ago

Buy

$0.038704

4007.65

$155.113

15h ago

Buy

$0.03863

1.134

$0.043814

15h ago

Buy

$0.038636

4007.65

$154.84

15h ago

Buy

$0.038885

0.102073

$0.003969

16h ago

Buy

$0.038882

0.007423

$0.0002886

17h ago

Buy

$0.038885

74.756

$2.907

17h ago

Buy

$0.038885

102.527

$3.987

17h ago

Sell

$0.038882

4000

$155.527

18h ago

Buy

$0.038861

0.160151

$0.006224

19h ago

Buy

$0.038848

13.623

$0.529206

19h ago

Buy

$0.038861

511.41

$19.874

20h ago

Buy

$0.038836

0.310725

$0.012067

20h ago

Buy

$0.038836

0.74678

$0.029002

20h ago

Buy

$0.038835

1.586

$0.061605

20h ago

Buy

$0.038835

86.066

$3.342