THE

THG Thetan Gem

0x9fd8...618f copy

THG THG

$0.059122

+0.77%

  • 24h High

    $0.059648

  • 24h Low

    $0.058381

  • 24h Vol (THG)

    285.86K

  • 24h vol(USDT)

    16.89K

Time1m5m15m30m1H4H1D1W
LitePro

32m ago

Sell

$0.059122

3669.97

$216.976

33m ago

Sell

$0.059228

4000

$236.911

44m ago

Sell

$0.059376

20.945

$1.244

44m ago

Sell

$0.059376

0.651425

$0.038679

44m ago

Buy

$0.059376

0.294513

$0.017487

44m ago

Sell

$0.059376

0.294513

$0.017487

44m ago

Buy

$0.059484

343.752

$20.448

44m ago

Buy

$0.059484

4414.83

$262.612

55m ago

Sell

$0.059229

3185.87

$188.695

58m ago

Buy

$0.059331

0.066718

$0.003958

58m ago

Sell

$0.059331

0.066718

$0.003958

58m ago

Sell

$0.059457

0.172717

$0.010269

58m ago

Sell

$0.059457

0.233184

$0.013865

58m ago

Sell

$0.059457

0.124823

$0.007422

58m ago

Sell

$0.059457

100.001

$5.946

74m ago

Buy

$0.059479

3205.2

$190.644

83m ago

Sell

$0.059429

3449.84

$205.021

83m ago

Sell

$0.059534

15.664

$0.932553

83m ago

Buy

$0.059534

0.494001

$0.02941

83m ago

Sell

$0.059534

0.494001

$0.02941

83m ago

Buy

$0.059402

4007.64

$238.062

86m ago

Sell

$0.059417

3185.87

$189.294

92m ago

Sell

$0.059442

82.872

$4.926

108m ago

Sell

$0.059233

0.233787

$0.013848

108m ago

Sell

$0.059369

88.016

$5.225

108m ago

Sell

$0.059371

125.163

$7.431

108m ago

Sell

$0.059371

1.948

$0.115673

108m ago

Buy

$0.059371

0.717051

$0.042572

108m ago

Sell

$0.059371

0.717051

$0.042572

108m ago

Buy

$0.059238

4556.12

$269.895

2h ago

Sell

$0.059316

400

$23.726

2h ago

Sell

$0.059317

106.247

$6.302

2h ago

Sell

$0.059317

117.508

$6.97

2h ago

Buy

$0.059324

4007.64

$237.748

2h ago

Buy

$0.059324

0.757151

$0.044917

2h ago

Sell

$0.059324

0.757151

$0.044917

2h ago

Buy

$0.059204

4196.81

$248.469

2h ago

Sell

$0.059204

27.222

$1.612

2h ago

Buy

$0.059204

0.824017

$0.048785

2h ago

Sell

$0.059204

0.824017

$0.048785

2h ago

Buy

$0.059056

0.189418

$0.011186

2h ago

Sell

$0.059056

0.189418

$0.011186

2h ago

Buy

$0.059057

2867.28

$169.333

2h ago

Sell

$0.058875

3185.87

$187.567

3h ago

Buy

$0.059026

4003.9

$236.336

3h ago

Buy

$0.058909

3499.18

$206.133

3h ago

Buy

$0.058886

3236.89

$190.607

3h ago

Buy

$0.058804

3617.5

$212.724

3h ago

Buy

$0.058698

526.461

$30.902

4h ago

Buy

$0.058691

69.397

$4.073