VOI

VST Voice Street

0xacf3...eece copy

VST VST

$0.00717

-0.16%

  • 24 小時最高

    $0.007183

  • 24 小時最低

    $0.007165

  • 24 小時成交量(VST)

    121.95K

  • 24 小時成交量(USDT)

    874.949

買入
賣出
VST VST
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

13m ago

賣出

$0.00717

1703.74

$12.216

34m ago

買入

$0.007175

1891.4

$13.572

59m ago

賣出

$0.007169

1828.23

$13.107

77m ago

買入

$0.007175

1.922

$0.013794

77m ago

賣出

$0.007175

1.922

$0.013794

77m ago

賣出

$0.007175

1664.82

$11.945

97m ago

買入

$0.007181

1.812

$0.013012

97m ago

賣出

$0.007181

1.812

$0.013012

97m ago

買入

$0.007181

2033.28

$14.6

117m ago

買入

$0.007174

1528.59

$10.966

2h ago

賣出

$0.007169

1877.2

$13.458

2h ago

買入

$0.007175

2051.49

$14.72

2h ago

賣出

$0.007169

1486.07

$10.653

3h ago

賣出

$0.007173

1700.17

$12.196

3h ago

買入

$0.007179

1424.71

$10.228

3h ago

賣出

$0.007174

2021.1

$14.5

4h ago

買入

$0.007181

1842.78

$13.232

4h ago

買入

$0.007175

1534.01

$11.006

4h ago

賣出

$0.00717

1797.39

$12.887

5h ago

賣出

$0.007176

1733.15

$12.436

5h ago

買入

$0.007181

1607.73

$11.545

5h ago

賣出

$0.007176

1438.49

$10.323

6h ago

買入

$0.007181

1429.91

$10.268

6h ago

賣出

$0.007176

1721.88

$12.356

6h ago

買入

$0.007181

1686.87

$12.114

7h ago

買入

$0.007176

1631.1

$11.705

7h ago

賣出

$0.007171

1586.19

$11.374

7h ago

買入

$0.007176

2015.1

$14.46

8h ago

賣出

$0.00717

2025.21

$14.52

8h ago

買入

$0.007176

1675.64

$12.024

8h ago

賣出

$0.007171

1544.34

$11.074

9h ago

賣出

$0.007176

1601.93

$11.495

9h ago

買入

$0.007181

1606.44

$11.535

9h ago

買入

$0.007175

1460.13

$10.477

9h ago

賣出

$0.007171

1598.78

$11.465

10h ago

買入

$0.007176

1838.42

$13.192

10h ago

賣出

$0.00717

1747.05

$12.527

11h ago

買入

$0.007176

1437.85

$10.317

11h ago

買入

$0.007171

0.808291

$0.005796

11h ago

賣出

$0.007171

0.808291

$0.005796

11h ago

賣出

$0.007171

1656.01

$11.875

11h ago

買入

$0.007176

0.034233

$0.0002457

11h ago

賣出

$0.007176

1811.15

$12.997

12h ago

買入

$0.007182

1433.79

$10.297

12h ago

賣出

$0.007177

1767.59

$12.687

12h ago

買入

$0.007183

2021.44

$14.52

13h ago

賣出

$0.007177

1682.64

$12.076

13h ago

買入

$0.007182

1551.93

$11.146

13h ago

賣出

$0.007177

1693.71

$12.156

14h ago

買入

$0.007182

2057.76

$14.78

$65,067

P
PancakeSwap
V

VST

4,537,400

U

USDT

32,534

USDT : VST

1:139.468