0xbbeb...5811
$0.{4}6015
-0.82%
24 小時最高
$0.{4}6065
24 小時最低
$0.{4}6014
24 小時成交量(UBXT)
10.42K
24 小時成交量(USDT)
0.628377
13h ago
買入
$0.{4}6015
141.533
$0.008513
0x...B07F
13h ago
賣出
$0.{4}6014
4454.4
$0.267899
0x...0729
14h ago
賣出
$0.{4}6039
5828.16
$0.351964
0x...B722
25h ago
賣出
$0.{4}6065
4415.7
$0.267809
0x...0729
45h ago
買入
$0.{4}6092
3750.53
$0.228477
0x...b380
04-25
買入
$0.{4}6074
329.095
$0.019989
0x...837b
04-25
買入
$0.{4}6072
5110.22
$0.310314
0x...b380
04-25
賣出
$0.{4}6049
5815.81
$0.351822
0x...30aE
04-24
賣出
$0.{4}6067
995.694
$0.060408
0x...0c29
04-24
賣出
$0.{4}6072
3788.43
$0.230019
0x...e974
04-24
買入
$0.{4}609
3653.45
$0.222505
0x...B722
04-24
買入
$0.{4}6084
4180.15
$0.254334
0x...30aE
04-23
賣出
$0.{4}6051
52.024
$0.003148
0x...0c29
04-23
買入
$0.{4}6051
4398.97
$0.266196
0x...e974
04-22
賣出
$0.{4}6034
3522.22
$0.212536
0x...dA3F
04-22
買入
$0.{4}6062
7934.94
$0.481015
0x...6bFB
04-22
買入
$0.{4}6017
9188.96
$0.552873
0x...30aE
04-22
買入
$0.{4}5976
6477.01
$0.387035
0x...0729
04-22
買入
$0.{4}5934
2777.64
$0.164814
0x...dA3F
04-21
買入
$0.{4}5926
5131.16
$0.304068
0x...257F
04-21
賣出
$0.{4}5903
7815.03
$0.461306
0x...dc95
04-21
買入
$0.{4}5934
4776.84
$0.283467
0x...28dc
04-21
賣出
$0.{4}5913
8479.26
$0.501347
0x...5a94
04-21
買入
$0.{4}5951
3476.72
$0.206902
0x...B722
04-21
買入
$0.{4}5933
1155.64
$0.06856
0x...E4e3
04-21
賣出
$0.{4}5933
3624.35
$0.21502
0x...48Ea
04-21
買入
$0.{4}5933
1207.15
$0.071616
0x...02c6
04-21
買入
$0.{4}5933
9.244
$0.0005484
0x...30aE
04-21
買入
$0.{4}5938
5672.24
$0.336838
0x...6c1A
04-21
買入
$0.{4}5913
137.22K
$8.114
0x...3425
04-21
賣出
$0.{4}5341
315.64K
$16.858
0x...b86b
04-21
買入
$0.{4}6816
5551.22
$0.378395
0x...B722
04-21
買入
$0.{4}6782
5563.24
$0.377293
0x...6bFB
04-19
買入
$0.{4}6745
3226.27
$0.217628
0x...e974
04-19
買入
$0.{4}6732
12.96K
$0.87256
0x...30aE
04-19
買入
$0.{4}666
3516.71
$0.234214
0x...e974
04-19
賣出
$0.{4}6639
13.80K
$0.91625
0x...dA3F
04-18
買入
$0.{4}6713
6462.7
$0.43384
0x...7C49
04-18
買入
$0.{4}6686
10.37K
$0.69356
0x...dA3F
04-18
買入
$0.{4}6615
9618.62
$0.636264
0x...30aE
04-18
賣出
$0.{4}6572
10.59K
$0.695723
0x...dA3F
04-17
賣出
$0.{4}6621
8428.87
$0.558035
0x...7C49
04-17
買入
$0.{4}6684
3566.53
$0.238383
0x...7C49
04-17
買入
$0.{4}6661
390.988
$0.026043
0x...F223
04-17
買入
$0.{4}6659
4097.23
$0.27282
0x...B722
04-16
賣出
$0.{4}6626
7629.96
$0.505582
0x...dA3F
04-16
賣出
$0.{4}6678
6292.32
$0.420209
0x...6bFB
04-16
賣出
$0.{4}6707
9361.72
$0.627928
0x...B722
04-16
賣出
$0.{4}6749
7892.4
$0.532655
0x...dA3F
04-16
賣出
$0.{4}6797
6762.9
$0.459699
0x...c6Dd
$314
UBXT
2,608,752
BUSD
157
BUSD : UBXT
1:16644.2