R-G

RGAME R-Games

0xcbd9...27D8 copy

RGAME RGAME

$0.0005292

-8.53%

  • 24 小時最高

    $0.0005843

  • 24 小時最低

    $0.0005107

  • 24 小時成交量(RGAME)

    11.35M

  • 24 小時成交量(USDT)

    6091.1

買入
賣出
RGAME RGAME
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

44s ago

買入

$0.0005292

50.22K

$26.577

5m ago

賣出

$0.0005296

140.85K

$74.602

8m ago

賣出

$0.0005312

161.90K

$85.999

81m ago

賣出

$0.0005339

38.82K

$20.727

95m ago

買入

$0.0005333

60.24K

$32.126

95m ago

買入

$0.0005305

804.67K

$426.896

95m ago

買入

$0.0005107

1.05M

$537.513

95m ago

買入

$0.0005107

107.35K

$54.823

95m ago

賣出

$0.0005107

2.17M

$1106.55

95m ago

賣出

$0.0005107

107.35K

$54.823

111m ago

買入

$0.0005385

48.19K

$25.949

3h ago

買入

$0.0005513

20.00K

$11.025

3h ago

買入

$0.0005514

101.13K

$55.765

3h ago

賣出

$0.0005485

97.01K

$53.215

3h ago

買入

$0.0005496

61.97K

$34.062

3h ago

買入

$0.0005496

83.57K

$45.929

3h ago

買入

$0.0005476

68.60K

$37.567

3h ago

買入

$0.0005457

99.14K

$54.099

3h ago

買入

$0.0005431

61.83K

$33.58

3h ago

買入

$0.0005415

111.61K

$60.439

5h ago

買入

$0.0005457

9073.44

$4.952

7h ago

買入

$0.0005464

106.23K

$58.046

8h ago

賣出

$0.000545

10.06K

$5.484

11h ago

賣出

$0.0005467

310.93K

$169.983

11h ago

賣出

$0.000554

156.97K

$86.968

11h ago

買入

$0.000559

153.91K

$86.032

11h ago

賣出

$0.000559

157.84K

$88.229

11h ago

賣出

$0.000559

153.91K

$86.032

11h ago

賣出

$0.0005627

211.15K

$118.806

11h ago

買入

$0.0005627

411.72K

$231.663

11h ago

買入

$0.0005627

211.15K

$118.806

13h ago

賣出

$0.0005468

14.83K

$8.109

14h ago

賣出

$0.0005444

189.19K

$102.994

16h ago

賣出

$0.0005433

15.07K

$8.19

16h ago

賣出

$0.000553

88.01K

$48.664

17h ago

賣出

$0.0005536

366.59K

$202.927

17h ago

買入

$0.0005647

265.87K

$150.13

17h ago

買入

$0.000558

90.02K

$50.231

17h ago

賣出

$0.0005571

10.88K

$6.06

18h ago

買入

$0.0005584

99.43K

$55.523

18h ago

賣出

$0.0005558

90.00K

$50.021

18h ago

買入

$0.0005558

300.00K

$166.742

18h ago

買入

$0.0005558

90.00K

$50.021

18h ago

賣出

$0.000548

373.11K

$204.452

18h ago

賣出

$0.0005577

369.30K

$205.963

19h ago

賣出

$0.0005692

111.59K

$63.517

19h ago

買入

$0.0005619

125.57K

$70.557

19h ago

買入

$0.0005628

101.95K

$57.374

20h ago

買入

$0.0005658

62.57K

$35.401

20h ago

買入

$0.0005652

10.11K

$5.715

$44,951

P
PancakeSwap
R

RGAME

42,468,317

W

WBNB

37

WBNB : RGAME

1:1145422.7