COI

CYT Coinary

0xd902...8063 copy

CYT CYT

$0.001554

-2.00%

  • 24 小時最高

    $0.001586

  • 24 小時最低

    $0.001545

  • 24 小時成交量(CYT)

    70.12K

  • 24 小時成交量(USDT)

    109.559

買入
賣出
CYT CYT
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

8m ago

賣出

$0.001554

1108.8

$1.723

3h ago

買入

$0.001547

2665.11

$4.122

3h ago

賣出

$0.001559

10.02K

$15.612

5h ago

賣出

$0.001559

4147.77

$6.466

9h ago

賣出

$0.001565

1236.4

$1.935

9h ago

賣出

$0.001559

3300

$5.146

10h ago

賣出

$0.001563

1158.85

$1.812

11h ago

賣出

$0.00156

993.55

$1.55

11h ago

賣出

$0.001555

2056.46

$3.199

12h ago

買入

$0.001545

1615.11

$2.495

12h ago

買入

$0.001547

3266.19

$5.054

13h ago

買入

$0.001558

2593.85

$4.041

15h ago

賣出

$0.001583

3.164

$0.005007

18h ago

賣出

$0.001585

1213.1

$1.922

20h ago

買入

$0.001583

16.59K

$26.249

24h ago

賣出

$0.001583

7457.2

$11.804

24h ago

賣出

$0.001586

2838.33

$4.5

24h ago

買入

$0.001573

3045.37

$4.791

25h ago

買入

$0.001581

1929.77

$3.051

27h ago

買入

$0.001581

1482.55

$2.344

27h ago

買入

$0.001589

10.705

$0.017015

27h ago

買入

$0.001589

2160.09

$3.433

28h ago

買入

$0.001588

2970.55

$4.717

28h ago

買入

$0.001595

860.994

$1.374

28h ago

賣出

$0.001602

1125.21

$1.802

29h ago

買入

$0.001598

24.709

$0.039483

29h ago

買入

$0.0016

4318.42

$6.908

29h ago

買入

$0.0016

305.852

$0.48925

29h ago

賣出

$0.0016

200.00K

$319.984

41h ago

賣出

$0.001627

1426.86

$2.322

43h ago

賣出

$0.001624

1195.46

$1.942

44h ago

賣出

$0.00162

38.67K

$62.657

44h ago

賣出

$0.001623

1910.11

$3.1

45h ago

賣出

$0.001623

1014.45

$1.647

45h ago

賣出

$0.001616

2001.97

$3.236

46h ago

賣出

$0.001616

1760.27

$2.844

46h ago

賣出

$0.001608

1625.82

$2.615

47h ago

賣出

$0.001607

335.41

$0.538899

04-25

賣出

$0.001601

11.14K

$17.827

04-25

賣出

$0.00161

7037.52

$11.328

04-25

賣出

$0.00162

2588.12

$4.193

04-25

賣出

$0.0016

12.92K

$20.668

04-25

賣出

$0.001605

14.18K

$22.762

04-25

賣出

$0.001606

890.01

$1.43

04-25

賣出

$0.001611

6.546

$0.010545

04-25

賣出

$0.001614

6980.67

$11.268

04-25

賣出

$0.001603

1143.75

$1.833

04-25

賣出

$0.001602

1031.48

$1.652

04-25

買入

$0.001582

2373.9

$3.755

04-25

賣出

$0.001594

14.74K

$23.497

$202,003

A
ApeSwap
C

CYT

64,929,047

W

WBNB

170

WBNB : CYT

1:381774.3

$16,083

P
PancakeSwap
C

CYT

5,173,470

W

WBNB

14

WBNB : CYT

1:381774.3