IOT

MIOTA IOTA

0xd944...0782 copy

IOTA IOTA

$0.21379

-0.23%

  • 24 小時最高

    $0.215755

  • 24 小時最低

    $0.202101

  • 24 小時成交量(IOTA)

    24.81K

  • 24 小時成交量(USDT)

    5185.2

買入
賣出
IOTA IOTA
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

39m ago

買入

$0.212424

10.17

$2.16

40m ago

買入

$0.21379

855.063

$182.804

40m ago

買入

$0.21379

2502.66

$535.046

40m ago

賣出

$0.21379

855.063

$182.804

40m ago

賣出

$0.21379

152.553

$32.614

40m ago

賣出

$0.21379

2342.73

$500.853

40m ago

買入

$0.21379

111.372

$23.81

77m ago

賣出

$0.212424

328.716

$69.827

88m ago

賣出

$0.213476

4.093

$0.873761

90m ago

賣出

$0.213167

11.653

$2.484

90m ago

賣出

$0.213167

0.300436

$0.064043

90m ago

賣出

$0.213167

2.676

$0.570345

90m ago

賣出

$0.213167

0.476392

$0.101551

90m ago

買入

$0.213205

323.602

$68.993

98m ago

賣出

$0.212335

0.088868

$0.01887

98m ago

賣出

$0.212335

0.041748

$0.008865

98m ago

賣出

$0.212335

0.020582

$0.00437

98m ago

賣出

$0.212336

5.021

$1.066

115m ago

賣出

$0.212037

0.71759

$0.152156

115m ago

賣出

$0.212039

27.561

$5.844

2h ago

買入

$0.212094

336.662

$71.404

2h ago

買入

$0.210834

304.766

$64.255

3h ago

買入

$0.209643

2.629

$0.551158

3h ago

買入

$0.209643

0.136251

$0.028564

3h ago

買入

$0.209792

11.56

$2.425

3h ago

賣出

$0.209839

313.757

$65.838

3h ago

買入

$0.210713

0.164122

$0.034583

3h ago

賣出

$0.210669

325.059

$68.48

3h ago

買入

$0.209261

15.422

$3.227

3h ago

賣出

$0.209183

303.771

$63.544

4h ago

賣出

$0.213993

0.529136

$0.113232

4h ago

賣出

$0.213993

0.192656

$0.041227

4h ago

賣出

$0.213995

1.555

$0.332811

4h ago

賣出

$0.214152

0.231925

$0.049667

4h ago

賣出

$0.215742

15.227

$3.285

4h ago

買入

$0.215755

309.418

$66.759

4h ago

賣出

$0.214801

7.177

$1.542

4h ago

賣出

$0.2145

50.008

$10.727

5h ago

賣出

$0.211687

0.479169

$0.101434

5h ago

賣出

$0.211664

0.327359

$0.06929

5h ago

賣出

$0.211595

5.957

$1.26

5h ago

買入

$0.211595

6.466

$1.368

5h ago

賣出

$0.211595

6.466

$1.368

5h ago

賣出

$0.211626

0.548759

$0.116132

5h ago

賣出

$0.213216

21.974

$4.685

5h ago

賣出

$0.213295

41.37

$8.824

5h ago

買入

$0.213385

305.268

$65.14

5h ago

買入

$0.211343

305.631

$64.593

5h ago

賣出

$0.209323

2.797

$0.585387

5h ago

買入

$0.20943

4.444

$0.930788

$72,430

A
ApeSwap
I

IOTA

169,386

W

WBNB

65

WBNB : IOTA

1:2620.67

$5,460

P
PancakeSwap
I

IOTA

12,756

W

WBNB

5

WBNB : IOTA

1:2620.67

$1,381

I

IOTA

2,041

E

ETH

0.3182

ETH : IOTA

1:13898