NUM

NUM Numbers Protocol

0xeceb...5ad9 copy

NUM NUM

$0.098805

-1.30%

  • 24 小時最高

    $0.100108

  • 24 小時最低

    $0.097269

  • 24 小時成交量(NUM)

    149.10K

  • 24 小時成交量(USDT)

    14.67K

買入
賣出
NUM NUM
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

27m ago

買入

$0.098805

1774.05

$175.285

44m ago

買入

$0.098673

0.201702

$0.019903

45m ago

賣出

$0.098713

0.250781

$0.024755

45m ago

買入

$0.098673

0.273271

$0.026965

2h ago

買入

$0.098713

767.116

$75.724

2h ago

買入

$0.098673

635.206

$62.678

2h ago

買入

$0.09864

100.367

$9.9

2h ago

買入

$0.098635

150.645

$14.859

3h ago

賣出

$0.098627

37.449

$3.694

3h ago

賣出

$0.098629

1293.36

$127.563

3h ago

賣出

$0.098437

0.051826

$0.005102

4h ago

買入

$0.098696

5001.78

$493.653

5h ago

買入

$0.098437

2012.49

$198.104

5h ago

買入

$0.098334

1179.22

$115.957

5h ago

買入

$0.098273

120.891

$11.88

5h ago

賣出

$0.098267

8800

$864.75

6h ago

買入

$0.098716

804.739

$79.441

8h ago

賣出

$0.098545

0.157418

$0.015513

9h ago

賣出

$0.098675

0.007403

$0.0007304

9h ago

賣出

$0.098545

0.010212

$0.001006

10h ago

買入

$0.098675

2500

$246.686

10h ago

買入

$0.098545

2010.81

$198.156

10h ago

賣出

$0.098401

0.039933

$0.003929

15h ago

買入

$0.098442

798.99

$78.654

15h ago

買入

$0.098401

754.718

$74.265

15h ago

買入

$0.098362

1006.75

$99.026

15h ago

買入

$0.09831

976.272

$95.977

15h ago

買入

$0.09826

483.677

$47.526

15h ago

買入

$0.098219

0.018464

$0.001814

16h ago

買入

$0.098235

312.44

$30.693

17h ago

買入

$0.098219

599.574

$58.889

17h ago

買入

$0.098188

920.82

$90.414

17h ago

買入

$0.098141

1007.59

$98.886

17h ago

買入

$0.098089

1531.34

$150.208

18h ago

買入

$0.098011

4582.64

$449.148

18h ago

買入

$0.097777

5001.78

$489.057

18h ago

買入

$0.097522

5001.78

$487.784

19h ago

賣出

$0.097269

5000

$486.343

19h ago

賣出

$0.097676

0.008244

$0.0008053

19h ago

賣出

$0.09752

3111.11

$303.394

19h ago

賣出

$0.097676

500

$48.838

19h ago

賣出

$0.097701

2666.67

$260.537

19h ago

賣出

$0.097836

6285.71

$614.969

19h ago

賣出

$0.098154

6857.14

$673.059

19h ago

賣出

$0.098504

227.67

$22.426

19h ago

賣出

$0.098963

0.290022

$0.028702

19h ago

賣出

$0.098515

8750

$862.007

19h ago

賣出

$0.098963

3555.56

$351.87

20h ago

賣出

$0.099146

2000

$198.293

20h ago

賣出

$0.09925

5500

$545.873

$550,936

N

NUM

2,981,440

U

USDT

256,355

USDT : NUM

1:10.121

$57,889

P
PancakeSwap
N

NUM

291,643

B

BUSD

29,003

BUSD : NUM

1:10.146

$124

P
PancakeSwap
N

NUM

622

W

WBNB

0.1031

WBNB : NUM

1:6107.01