DEX

DEXSHARE dexSHARE

0xf491...4cA6 copy

DEXShare DEXShare

$0.113509

+4.37%

  • 24 小時最高

    $0.113509

  • 24 小時最低

    $0.108759

  • 24 小時成交量(DEXSHARE)

    53.75

  • 24 小時成交量(USDT)

    6.069

買入
賣出
DEXShare DEXShare
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

5h ago

買入

$0.113509

26.835

$3.046

10h ago

買入

$0.112307

26.677

$2.996

15h ago

賣出

$0.112734

0.118663

$0.013377

29h ago

買入

$0.108759

351.959

$38.279

29h ago

買入

$0.104732

365.628

$38.293

38h ago

買入

$0.100935

480.793

$48.529

38h ago

賣出

$0.100935

505.579

$51.031

38h ago

買入

$0.101269

505.579

$51.199

42h ago

買入

$0.096961

944.888

$91.618

42h ago

買入

$0.096961

373.99

$36.263

42h ago

賣出

$0.096961

944.888

$91.618

42h ago

買入

$0.093384

0.160447

$0.014983

42h ago

賣出

$0.093382

250

$23.346

42h ago

賣出

$0.095699

413.088

$39.532

44h ago

賣出

$0.09949

900

$89.541

44h ago

買入

$0.09949

413.088

$41.098

44h ago

賣出

$0.10457

320.2

$33.483

04-30

賣出

$0.110501

700.578

$77.415

04-30

買入

$0.110501

320.2

$35.383

04-29

買入

$0.121484

153.842

$18.689

04-29

買入

$0.119305

0.08551

$0.010202

04-29

買入

$0.119305

211.102

$25.185

04-29

買入

$0.116621

215.992

$25.189

04-29

賣出

$0.112806

1537.22

$173.408

04-29

賣出

$0.135932

8

$1.087

04-29

賣出

$0.137752

0.098826

$0.013614

04-29

買入

$0.137638

1537.22

$211.579

04-29

賣出

$0.137638

420.108

$57.823

04-29

買入

$0.121459

420.108

$51.026

04-29

買入

$0.116343

0.100812

$0.011729

04-29

買入

$0.117186

0.003838

$0.0004498

04-29

賣出

$0.117186

0.003838

$0.0004498

04-28

賣出

$0.117186

1538.24

$180.26

04-28

賣出

$0.13767

0.107793

$0.01484

04-28

買入

$0.138089

1538.24

$212.413

04-28

賣出

$0.138089

418.376

$57.773

04-28

買入

$0.121723

418.376

$50.926

04-28

買入

$0.116258

103.468

$12.029

04-27

買入

$0.114063

7

$0.79844

04-25

買入

$0.116133

0.062305

$0.007236

04-25

賣出

$0.11608

25.626

$2.975

04-25

賣出

$0.116412

500

$58.206

04-25

賣出

$0.122867

201.88

$24.804

04-25

賣出

$0.125608

229.821

$28.867

04-25

賣出

$0.128591

0.028302

$0.003639

04-25

賣出

$0.128659

0.152116

$0.019571

04-25

買入

$0.127903

0.002725

$0.0003486

04-25

賣出

$0.127903

16.171

$2.068

04-24

買入

$0.128992

3.863

$0.498316

04-24

買入

$0.128213

238.285

$30.551

$4,197

P
PancakeSwap
D

DEXSHARE

18,541

W

WBNB

4

WBNB : DEXSHARE

1:4946.78

類型

數量/代幣

用戶

notData notData
暫無數據