TUSD True USD
0x0000...b376
$0.998303
-0.33%
24 小時最高
$1.002
24 小時最低
$0.99825
24 小時成交量（TUSD）
1801.61
24 小時成交量(USDT)
1799.49
8h ago
買入
$0.998303
67.608
$67.494
0x...b793
10h ago
買入
$0.998294
314.966
$314.428
0x...0B35
17h ago
賣出
$0.99825
492.497
$491.635
0x...F062
31h ago
賣出
$1
1556.11
$1556.47
0x...3465
34h ago
賣出
$1.002
490.1
$490.88
0x...2331
37h ago
買入
$1.002
238.665
$239.149
0x...aE13
41h ago
買入
$1.002
282.83
$283.343
0x...aE13
45h ago
買入
$0.998317
29.75
$29.7
0x...AeD4
04-28
買入
$1.002
312.642
$313.13
0x...C5a7
04-27
買入
$1.001
86.346
$86.457
0x...aE13
04-27
賣出
$1.001
1425.92
$1427.65
0x...0680
04-27
買入
$1.002
1435.98
$1439.54
0x...0680
04-26
買入
$0.998313
8199.6
$8185.77
0x...ed1C
04-26
賣出
$1.001
3359.5
$3363.52
0x...E316
04-26
賣出
$1.004
1169.93
$1174.84
0x...0082
04-26
買入
$1.005
4532.45
$4556.23
0x...5175
04-26
賣出
$1.001
3506.55
$3510.74
0x...a3B2
04-26
買入
$1.004
1552.32
$1559.03
0x...0816
04-25
賣出
$0.997151
486
$484.615
0x...d7d1
04-25
買入
$0.997219
497.391
$496.008
0x...649d
04-25
買入
$0.997149
11.93K
$11.89K
0x...8B6b
04-25
買入
$0.995462
4421.16
$4401.1
0x...8B6b
04-24
買入
$0.994837
9937.7
$9886.4
0x...ed1C
04-24
買入
$0.993437
791.774
$786.578
0x...9bBA
04-24
買入
$0.993325
4529.77
$4499.54
0x...0816
04-24
買入
$1.003
11.30K
$11.34K
0x...aE13
04-24
買入
$1.003
4020.52
$4032.33
0x...E316
04-24
賣出
$1.003
11.30K
$11.34K
0x...aE13
04-24
買入
$0.992688
189.206
$187.822
0x...12EC
04-23
賣出
$0.992661
210
$208.459
0x...49da
04-23
買入
$0.99269
504.122
$500.437
0x...0816
04-22
買入
$0.999487
250.247
$250.118
0x...7231
04-22
賣出
$0.999316
935.67
$935.03
0x...3f70
04-21
買入
$0.992619
13.286
$13.188
0x...0816
04-21
買入
$0.992617
410.811
$407.778
0x...01F5
04-21
賣出
$1
3326.96
$3326.98
0x...715F
04-21
買入
$0.99256
339.538
$337.012
0x...aE13
04-21
買入
$1.003
4550.8
$4564.13
0x...4b03
04-20
賣出
$0.992512
20
$19.85
0x...001A
04-20
買入
$0.999101
301.839
$301.568
0x...aE13
04-20
買入
$0.992515
308.607
$306.297
0x...1E20
04-19
買入
$0.998833
316.237
$315.868
0x...aE13
04-19
賣出
$0.992471
55.46
$55.042
0x...CE42
04-19
買入
$0.992479
284.072
$281.935
0x...D5BF
04-18
賣出
$0.992439
89.831
$89.152
0x...86b5
04-17
買入
$0.992452
61.079
$60.618
0x...bFA3
04-17
買入
$0.998559
1533.97
$1531.76
0x...1dba
04-17
買入
$0.997238
375.491
$374.454
0x...C8f1
04-16
賣出
$0.996905
1804.35
$1798.76
0x...3D38
04-16
賣出
$0.996905
1509.48
$1504.81
0x...aE13
$220,244
TUSD
104,387
USDT
116,034
USDT : TUSD
1:1.002
$144,636
TUSD
102,088
USDT
42,721
USDT : TUSD
1:1.002
$38,594
TUSD
19,314
WETH
6
WETH : TUSD
1:3182.93
