AST

ASTX Asterix Labs

0x0000...Ff39 copy

ASTX ASTX

$1452.48

-5.55%

  • 24 小時最高

    $1542.56

  • 24 小時最低

    $1410.55

  • 24 小時成交量(ASTX)

    79.239

  • 24 小時成交量(USDT)

    114.77K

買入
賣出
ASTX ASTX
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

22m ago

賣出

$1452.48

9

$13.07K

44m ago

買入

$1514.22

1.32

$1999.2

101m ago

買入

$1501.12

1.013

$1519.92

111m ago

買入

$1495.58

1.064

$1591.22

111m ago

買入

$1495.58

3.341

$4996.65

111m ago

賣出

$1495.58

1.064

$1591.22

112m ago

買入

$1472.2

1.073

$1579.73

112m ago

買入

$1472.2

3.394

$4997.11

112m ago

賣出

$1472.2

1.073

$1579.73

2h ago

賣出

$1449.65

1

$1449.65

2h ago

賣出

$1457.64

1

$1457.64

2h ago

買入

$1463.96

1.473

$2156.62

3h ago

買入

$1452.09

1.264

$1836.04

3h ago

買入

$1443.56

0.691751

$998.581

4h ago

買入

$1441.82

0.692759

$998.834

4h ago

買入

$1437.16

0.69534

$999.32

5h ago

買入

$1441.59

2.163

$3117.99

5h ago

買入

$1441.59

2.145

$3092.27

5h ago

賣出

$1441.59

2.163

$3117.99

5h ago

賣出

$1427.34

2.169

$3096.47

5h ago

賣出

$1427.34

1.523

$2173.76

5h ago

買入

$1427.34

2.169

$3096.49

6h ago

買入

$1436.29

2.002

$2875.89

7h ago

賣出

$1410.55

3.739

$5273.49

7h ago

賣出

$1431.14

7.486

$10.71K

7h ago

賣出

$1431.14

2

$2862.28

7h ago

買入

$1431.14

7.486

$10.71K

8h ago

買入

$1444.48

0.039229

$56.666

8h ago

賣出

$1444.88

1

$1444.88

12h ago

買入

$1444.32

0.005518

$7.97

13h ago

賣出

$1445.12

1.019

$1472.58

13h ago

賣出

$1451.41

0.35

$507.992

14h ago

買入

$1453.41

0.601871

$874.768

16h ago

賣出

$1445.84

0.50357

$728.081

17h ago

買入

$1451.23

0.068589

$99.538

18h ago

賣出

$1447.15

4

$5788.62

18h ago

賣出

$1476.76

1.007

$1487.05

19h ago

買入

$1486.27

0.083102

$123.511

20h ago

買入

$1487.09

0.044343

$65.942

20h ago

賣出

$1486.61

1

$1486.61

20h ago

買入

$1490.73

0.02053

$30.605

20h ago

賣出

$1493.78

1.02

$1523.11

21h ago

賣出

$1501.7

1

$1501.7

21h ago

賣出

$1511.44

1

$1511.44

21h ago

賣出

$1517.4

1

$1517.4

22h ago

賣出

$1521.09

0.07

$106.476

22h ago

賣出

$1522.61

1.04

$1583.91

23h ago

賣出

$1542.56

0.077237

$119.142

24h ago

賣出

$1537.9

1.1

$1691.69

24h ago

賣出

$1548.75

0.313846

$486.069

$1,246,900

U
Uniswap V2
A

ASTX

430

W

WETH

201

WETH : ASTX

1:2.135

$3,745

U
UniV3Pool
A

ASTX

2

W

WETH

0.0767

WETH : ASTX

1:2.135

類型

數量/代幣

用戶

notData notData
暫無數據