SEN

SENATE SENATE

0x34Be...4470 copy

SENATE SENATE

$0.080574

+2.67%

  • 24 小時最高

    $0.083612

  • 24 小時最低

    $0.075339

  • 24 小時成交量(SENATE)

    645.04K

  • 24 小時成交量(USDT)

    50.79K

買入
賣出
SENATE SENATE
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

36m ago

買入

$0.080574

3245.96

$261.54

5h ago

買入

$0.079281

6475.85

$513.415

7h ago

賣出

$0.079304

5000.88

$396.589

7h ago

買入

$0.079539

1002.5

$79.738

9h ago

買入

$0.079372

10.28K

$815.836

11h ago

買入

$0.078724

2951.28

$232.335

12h ago

買入

$0.078914

6015

$474.668

13h ago

賣出

$0.078396

2107.16

$165.193

14h ago

買入

$0.078359

9895.28

$775.384

14h ago

買入

$0.077922

9950.79

$775.39

14h ago

賣出

$0.077653

1685.5

$130.883

15h ago

買入

$0.077632

7993.34

$620.54

15h ago

買入

$0.077281

45.64K

$3527.24

15h ago

賣出

$0.075339

36.46K

$2746.93

15h ago

賣出

$0.075339

94.81K

$7142.63

15h ago

買入

$0.075339

36.54K

$2752.64

15h ago

買入

$0.07934

11.81K

$936.786

16h ago

賣出

$0.078756

4217.4

$332.144

16h ago

買入

$0.079141

3291.59

$260.499

16h ago

買入

$0.079141

6406.91

$507.048

16h ago

買入

$0.078714

8761.99

$689.69

16h ago

賣出

$0.078325

60.00K

$4699.49

16h ago

買入

$0.081114

9162.01

$743.171

16h ago

買入

$0.080688

29.80K

$2404.68

16h ago

賣出

$0.079328

80.00K

$6346.24

16h ago

買入

$0.08329

1187.05

$98.869

16h ago

賣出

$0.083282

14.14K

$1177.4

17h ago

賣出

$0.083612

11.56K

$966.35

18h ago

賣出

$0.083031

8406.97

$698.036

18h ago

買入

$0.08344

8606.29

$718.106

18h ago

買入

$0.08344

48.20K

$4021.79

18h ago

賣出

$0.08344

8606.29

$718.106

18h ago

買入

$0.08111

4632.24

$375.719

19h ago

買入

$0.081363

3385.19

$275.429

19h ago

賣出

$0.081213

4829

$392.179

20h ago

買入

$0.081255

1228.87

$99.852

20h ago

買入

$0.080946

4937.31

$399.655

20h ago

買入

$0.080714

4799.93

$387.423

20h ago

賣出

$0.080516

6334.88

$510.059

21h ago

賣出

$0.081192

1695.3

$137.644

22h ago

買入

$0.080944

6172.12

$499.594

23h ago

賣出

$0.08009

2501.77

$200.368

23h ago

賣出

$0.080286

10.33K

$829.093

26h ago

賣出

$0.078478

1388.16

$108.94

27h ago

買入

$0.078556

6443.72

$506.194

28h ago

賣出

$0.078524

663.099

$52.069

28h ago

賣出

$0.078554

6424.63

$504.681

28h ago

賣出

$0.078847

2098.15

$165.433

30h ago

賣出

$0.079062

1022.71

$80.858

31h ago

買入

$0.079504

7148.78

$568.354

$565,657

U
Uniswap V2
S

SENATE

3,520,273

W

WETH

90

WETH : SENATE

1:38855

$20,512

U
UniV3Pool
S

SENATE

201,264

W

WETH

1

WETH : SENATE

1:38855