DOG

DOGE Dogecoin

0x4206...668f copy

DOGE DOGE

$0.145711

+9.70%

  • 24 小時最高

    $0.145711

  • 24 小時最低

    $0.131906

  • 24 小時成交量(DOGE)

    1.70M

  • 24 小時成交量(USDT)

    235.46K

買入
賣出
DOGE DOGE
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

4m ago

買入

$0.145711

20.45K

$2979.39

18m ago

買入

$0.145676

39.38K

$5736.27

19m ago

買入

$0.145666

32.39K

$4717.43

53m ago

買入

$0.144649

18.18K

$2629.42

54m ago

買入

$0.144836

7437.16

$1077.17

54m ago

賣出

$0.144836

7437.16

$1077.17

55m ago

買入

$0.145026

2492.25

$361.44

55m ago

賣出

$0.145026

2492.25

$361.44

58m ago

買入

$0.145089

36.34K

$5271.86

60m ago

賣出

$0.143991

347.954

$50.102

79m ago

買入

$0.143896

18.21K

$2620.62

88m ago

賣出

$0.143574

26.18K

$3758.64

91m ago

買入

$0.144169

2146.35

$309.438

93m ago

賣出

$0.144165

36.25K

$5226.29

2h ago

買入

$0.144571

11.46K

$1656.8

2h ago

買入

$0.144571

69.00K

$9975.15

2h ago

賣出

$0.144571

11.46K

$1656.8

2h ago

買入

$0.144571

28.06K

$4056.06

2h ago

買入

$0.143572

27.97K

$4015.33

2h ago

買入

$0.142961

46.70K

$6675.66

2h ago

買入

$0.143336

35.07K

$5026.44

2h ago

買入

$0.14246

37.41K

$5328.71

2h ago

買入

$0.141785

22.49K

$3188.82

2h ago

買入

$0.141534

54.01K

$7643.83

2h ago

買入

$0.140213

18.67K

$2618.06

5h ago

賣出

$0.14051

774.848

$108.874

5h ago

買入

$0.140449

10.75K

$1509.62

5h ago

賣出

$0.140449

10.75K

$1509.62

5h ago

買入

$0.140466

26.24K

$3686.51

6h ago

買入

$0.139498

21.95K

$3061.67

6h ago

買入

$0.139809

35.72K

$4994.67

6h ago

買入

$0.139502

39.04K

$5446.49

8h ago

賣出

$0.138017

22.12K

$3052.25

9h ago

買入

$0.138552

33.60K

$4654.73

9h ago

買入

$0.138565

42.40K

$5875.42

9h ago

買入

$0.137559

40.24K

$5535.92

10h ago

買入

$0.136593

28.84K

$3939.97

10h ago

買入

$0.136615

32.53K

$4444.59

10h ago

買入

$0.136085

400.109

$54.449

10h ago

買入

$0.135568

29.43K

$3989.5

10h ago

買入

$0.135568

44.18K

$5989.82

10h ago

買入

$0.135179

41.03K

$5546.65

10h ago

買入

$0.134241

29.78K

$3998.08

10h ago

買入

$0.133566

29.93K

$3998.1

10h ago

買入

$0.132892

30.09K

$3998.13

11h ago

買入

$0.132533

14.19K

$1880.15

11h ago

賣出

$0.132533

14.19K

$1880.15

12h ago

賣出

$0.131906

41.15K

$5427.6

15h ago

賣出

$0.13282

37.60K

$4994.07

16h ago

賣出

$0.133663

38.82K

$5188.6

$3,932,575

U
Uniswap V2
D

DOGE

13,490,982

W

WETH

634

WETH : DOGE

1:21283.2

$3,306,390

U
Uniswap V2
D

DOGE

11,347,483

U

USDT

1,652,938

USDT : DOGE

1:6.863

類型

數量/代幣

用戶

notData notData
暫無數據