PAX

PAXG pax gold

0x4580...af78 copy

PAXG PAXG

$2318.09

+1.07%

  • 24 小時最高

    $2331.51

  • 24 小時最低

    $2247.97

  • 24 小時成交量(PAXG)

    521.437

  • 24 小時成交量(USDT)

    1.19M

買入
賣出
PAXG PAXG
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

97m ago

買入

$2318.09

0.255668

$592.66

2h ago

賣出

$2315.21

2.17

$5024.81

2h ago

賣出

$2316.64

2.172

$5030.78

3h ago

賣出

$2313.93

4.007

$9271.66

3h ago

賣出

$2317.21

3.486

$8077.26

3h ago

賣出

$2317.86

0.627948

$1455.49

3h ago

賣出

$2317.86

2.157

$5000.05

3h ago

賣出

$2308.55

2.22

$5123.95

4h ago

買入

$2307.11

2.158

$4977.73

4h ago

買入

$2304.67

2.16

$4977.75

5h ago

買入

$2304.49

6.525

$15.04K

5h ago

買入

$2297.13

4.346

$9983.09

5h ago

買入

$2295.22

2.771

$6359.95

5h ago

買入

$2297.64

2.518

$5784.58

5h ago

買入

$2299.24

2.338

$5374.82

5h ago

買入

$2303.29

4.336

$9986.54

5h ago

買入

$2299.54

2.186

$5027.82

5h ago

買入

$2308.26

0.429379

$991.118

5h ago

賣出

$2331.51

0.868826

$2025.67

5h ago

賣出

$2324.42

2.832

$6583.35

5h ago

賣出

$2324.25

2.159

$5018.98

6h ago

買入

$2299.66

2.826

$6498.64

6h ago

買入

$2289.12

2.186

$5004.05

6h ago

賣出

$2286.68

21.043

$48.12K

6h ago

買入

$2286.68

6.417

$14.67K

6h ago

買入

$2302.74

0.383109

$882.201

6h ago

賣出

$2311.71

6.478

$14.98K

6h ago

買入

$2319.09

0.254639

$590.531

6h ago

賣出

$2314.69

6.478

$15.00K

6h ago

賣出

$2310.96

6.492

$15.00K

6h ago

賣出

$2305.89

6.506

$15.00K

6h ago

賣出

$2295.07

6.501

$14.92K

6h ago

賣出

$2301.1

4.355

$10.02K

6h ago

賣出

$2305.61

2.177

$5019.93

7h ago

賣出

$2294.45

6.532

$14.99K

7h ago

買入

$2300.72

1.692

$3893.25

7h ago

賣出

$2301.28

2.899

$6672.53

7h ago

買入

$2300.24

10.018

$23.04K

8h ago

賣出

$2309.96

1.606

$3709.59

8h ago

賣出

$2314.45

3.111

$7201.22

8h ago

賣出

$2314.27

0.998693

$2311.25

8h ago

買入

$2298.22

6.498

$14.93K

8h ago

買入

$2292.41

2.136

$4895.7

8h ago

買入

$2293.21

1.257

$2882.04

9h ago

買入

$2291.07

2.139

$4901.04

9h ago

買入

$2287.64

2.635

$6028.83

9h ago

賣出

$2283.89

20.559

$46.95K

9h ago

買入

$2294.36

4.342

$9962.38

9h ago

買入

$2294.1

3.037

$6966.82

9h ago

買入

$2295.12

2.13

$4889.51