DIM

DMTR Dimitra

0x51cb...4fdb copy

DMTR DMTR

$0.148257

-0.78%

  • 24h High

    $0.161016

  • 24h Low

    $0.141714

  • 24h Vol (DMTR)

    463.64K

  • 24h vol(USDT)

    69.96K

Time1m5m15m30m1H4H1D1W
LitePro

4m ago

Buy

$0.148257

338.543

$50.191

21m ago

Buy

$0.148225

339.461

$50.317

55m ago

Buy

$0.148164

21.71K

$3216.59

55m ago

Sell

$0.141714

14.83K

$2101.7

55m ago

Sell

$0.141714

28.86K

$4090.12

55m ago

Buy

$0.141714

14.84K

$2103.39

57m ago

Buy

$0.150233

401.012

$60.245

2h ago

Sell

$0.150586

774.166

$116.579

3h ago

Buy

$0.151536

12.28K

$1860.69

3h ago

Sell

$0.147769

14.83K

$2191.08

3h ago

Sell

$0.147769

9842.72

$1454.45

3h ago

Buy

$0.147769

14.83K

$2191.51

3h ago

Buy

$0.147769

1318.03

$194.764

3h ago

Buy

$0.150321

5564.26

$836.428

3h ago

Sell

$0.148616

14.82K

$2203.21

3h ago

Sell

$0.148616

9842.72

$1462.79

3h ago

Buy

$0.148616

14.83K

$2203.64

4h ago

Buy

$0.151889

5250.71

$797.526

5h ago

Sell

$0.150412

14.82K

$2229.44

5h ago

Sell

$0.150412

9515.75

$1431.28

5h ago

Buy

$0.150412

14.82K

$2229.83

6h ago

Buy

$0.154556

1777.43

$274.712

6h ago

Buy

$0.154024

4433.11

$682.805

6h ago

Buy

$0.151767

563.867

$85.577

6h ago

Sell

$0.151618

11.98K

$1816.7

6h ago

Buy

$0.155418

14.24K

$2212.46

6h ago

Buy

$0.155418

9110.87

$1415.99

6h ago

Sell

$0.155418

14.24K

$2212.46

9h ago

Buy

$0.15248

1852.92

$282.533

9h ago

Buy

$0.151654

655.215

$99.366

10h ago

Sell

$0.151157

4538.41

$686.015

11h ago

Sell

$0.152754

9985.47

$1525.32

11h ago

Buy

$0.155951

14.74K

$2298.14

11h ago

Buy

$0.155951

12.32K

$1920.71

11h ago

Sell

$0.155951

14.74K

$2298.14

12h ago

Sell

$0.150945

3484.35

$525.947

15h ago

Sell

$0.152491

9935

$1515

15h ago

Buy

$0.155984

951.787

$148.464

18h ago

Sell

$0.155744

190.776

$29.712

19h ago

Buy

$0.156031

1592.41

$248.465

19h ago

Sell

$0.155381

5224.61

$811.807

20h ago

Buy

$0.156579

3119.42

$488.437

20h ago

Buy

$0.15583

3067.32

$477.979

21h ago

Buy

$0.154941

509.594

$78.957

21h ago

Buy

$0.154894

453.585

$70.258

22h ago

Buy

$0.154782

1113.57

$172.361

22h ago

Buy

$0.154163

3248.11

$500.737

22h ago

Sell

$0.153238

13.46K

$2062.6

22h ago

Buy

$0.157614

3808.64

$600.294

22h ago

Sell

$0.156479

1428.15

$223.476

$289,824

U
Uniswap V2
D

DMTR

977,565

W

WETH

44

WETH : DMTR

1:22131.3

$10,052

U
UniV3Pool
D

DMTR

50,773

W

WETH

0.7694

WETH : DMTR

1:22131.3