SID

SIDUS SIDUS

0x5490...1102 copy

SIDUS SIDUS

$0.007728

-2.25%

  • 24 小時最高

    $0.008111

  • 24 小時最低

    $0.007655

  • 24 小時成交量(SIDUS)

    43.70M

  • 24 小時成交量(USDT)

    355.91K

買入
賣出
SIDUS SIDUS
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

18m ago

買入

$0.007728

12.77K

$98.718

34m ago

賣出

$0.007733

26.49K

$204.862

39m ago

賣出

$0.007739

100.00K

$773.896

45m ago

買入

$0.007744

110.02K

$852.039

46m ago

買入

$0.007734

150.00K

$1160.1

48m ago

賣出

$0.00772

104.99K

$810.484

63m ago

買入

$0.00773

146.71K

$1134.07

67m ago

賣出

$0.007716

6337.32

$48.9

70m ago

賣出

$0.007722

18.71K

$144.483

85m ago

賣出

$0.007708

2920.29

$22.51

89m ago

賣出

$0.007702

2500

$19.255

96m ago

賣出

$0.007726

17.34K

$133.945

96m ago

賣出

$0.007726

86.32K

$666.979

98m ago

買入

$0.007736

12.26K

$94.825

100m ago

買入

$0.007737

34.89K

$269.983

2h ago

買入

$0.007729

73.97K

$571.747

2h ago

買入

$0.007723

405.67K

$3132.85

2h ago

買入

$0.007699

514.32K

$3959.72

2h ago

賣出

$0.007655

390.68K

$2990.63

2h ago

賣出

$0.007689

421.39K

$3240.17

2h ago

賣出

$0.007727

100.00K

$772.662

2h ago

買入

$0.007727

123.05K

$950.784

2h ago

買入

$0.007727

324.80K

$2509.62

2h ago

賣出

$0.007696

334.36K

$2573.08

2h ago

賣出

$0.007725

331.32K

$2559.44

2h ago

賣出

$0.007755

243.75K

$1890.21

2h ago

買入

$0.007778

322.70K

$2509.85

2h ago

買入

$0.007749

141.56K

$1096.99

3h ago

賣出

$0.007736

416.38K

$3220.96

3h ago

買入

$0.007773

114.86K

$892.77

3h ago

賣出

$0.007763

376.10K

$2919.5

3h ago

買入

$0.007796

126.86K

$989.02

3h ago

買入

$0.007787

189.64K

$1476.76

3h ago

賣出

$0.00777

369.45K

$2870.71

3h ago

賣出

$0.007804

348.04K

$2716.05

3h ago

買入

$0.007835

160.83K

$1260.14

3h ago

賣出

$0.007821

440.19K

$3442.93

3h ago

賣出

$0.00786

22.42K

$176.214

4h ago

賣出

$0.007858

95.16K

$747.776

4h ago

賣出

$0.007897

129.02K

$1018.84

4h ago

買入

$0.007908

37.45K

$296.167

5h ago

買入

$0.007907

11.62K

$91.86

5h ago

買入

$0.007905

15.77K

$124.629

5h ago

賣出

$0.007906

5235.89

$41.395

5h ago

賣出

$0.007907

10.00K

$79.068

5h ago

買入

$0.007914

23.85K

$188.78

6h ago

買入

$0.007923

62.06K

$491.727

6h ago

買入

$0.007917

12.49K

$98.914

6h ago

賣出

$0.007916

519.00K

$4108.63

6h ago

買入

$0.007964

49.75K

$396.252