XCA

XCAD XCAD Network

0x7659...6aa0 copy

XCAD XCAD

$0.913157

+19.81%

  • 24 小時最高

    $0.913157

  • 24 小時最低

    $0.760233

  • 24 小時成交量(XCAD)

    122.76K

  • 24 小時成交量(USDT)

    104.10K

買入
賣出
XCAD XCAD
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

89m ago

賣出

$0.910698

756.139

$688.614

96m ago

買入

$0.913157

1330.66

$1215.1

103m ago

買入

$0.908821

1074.43

$976.467

108m ago

買入

$0.905343

592.163

$536.11

109m ago

買入

$0.903435

1105.51

$998.76

2h ago

賣出

$0.899887

522.55

$470.236

2h ago

買入

$0.901555

2600.32

$2344.33

2h ago

買入

$0.893274

1533.78

$1370.09

2h ago

買入

$0.893274

382.762

$341.911

2h ago

買入

$0.887242

1689.52

$1499.01

2h ago

買入

$0.881976

762.824

$672.792

3h ago

買入

$0.879615

2510.84

$2208.57

3h ago

賣出

$0.871899

97.881

$85.343

4h ago

買入

$0.872169

175.861

$153.38

5h ago

買入

$0.871635

2728.4

$2378.17

6h ago

賣出

$0.863387

512.514

$442.498

6h ago

賣出

$0.864915

1710.93

$1479.81

7h ago

買入

$0.870064

577.222

$502.22

7h ago

賣出

$0.868336

632.771

$549.458

7h ago

賣出

$0.870218

2137.18

$1859.81

8h ago

買入

$0.876733

321.048

$281.473

8h ago

買入

$0.87578

441.179

$386.376

8h ago

買入

$0.87441

2703.2

$2363.71

8h ago

賣出

$0.86618

5064.35

$4386.64

8h ago

買入

$0.881652

571.394

$503.771

9h ago

買入

$0.879883

964.709

$848.831

9h ago

賣出

$0.876908

153.203

$134.345

10h ago

買入

$0.877427

1658.89

$1455.55

10h ago

買入

$0.87234

564.997

$492.869

10h ago

買入

$0.870618

602.425

$524.482

10h ago

賣出

$0.868787

914.218

$794.261

10h ago

賣出

$0.871515

318.799

$277.838

10h ago

賣出

$0.872513

3009.18

$2625.55

10h ago

賣出

$0.881711

1703.42

$1501.92

10h ago

賣出

$0.887002

1739.53

$1542.97

11h ago

買入

$0.892454

405.782

$362.142

11h ago

買入

$0.891168

1485.31

$1323.66

11h ago

買入

$0.886504

629.377

$557.946

11h ago

買入

$0.884539

4429.76

$3918.3

11h ago

買入

$0.870892

1907.99

$1661.65

11h ago

買入

$0.865093

1341.52

$1160.54

11h ago

買入

$0.861049

2872.06

$2472.99

11h ago

買入

$0.861049

2320.7

$1998.24

11h ago

賣出

$0.861049

2872.06

$2472.99

11h ago

買入

$0.854118

1237.48

$1056.96

11h ago

買入

$0.850468

171.279

$145.668

11h ago

買入

$0.849965

316.081

$268.658

11h ago

買入

$0.849038

1888.82

$1603.68

12h ago

買入

$0.843453

2901.87

$2447.59

12h ago

買入

$0.843453

2373.95

$2002.31

$1,021,860

U
Uniswap V2
X

XCAD

560,274

U

USDC

510,327

USDC : XCAD

1:1.095

$53,475

U
UniV3Pool
X

XCAD

58,558

U

USDT

2

USDT : XCAD

1:1.095