ORI

OGN origin protocol

0x8207...ae26 copy

OGN OGN

$0.146297

-4.82%

  • 24 小時最高

    $0.153698

  • 24 小時最低

    $0.141563

  • 24 小時成交量(OGN)

    270.14K

  • 24 小時成交量(USDT)

    39.44K

買入
賣出
OGN OGN
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

66m ago

買入

$0.146297

15.15K

$2216.16

2h ago

買入

$0.142958

12.29K

$1757.01

3h ago

買入

$0.143973

11.89K

$1712.02

4h ago

買入

$0.143068

13.23K

$1892.62

4h ago

買入

$0.142486

10.19K

$1451.87

7h ago

買入

$0.141831

11.25K

$1595.88

7h ago

賣出

$0.141563

10.07K

$1426.05

8h ago

賣出

$0.142615

10.38K

$1480.7

8h ago

賣出

$0.143314

9572.61

$1371.89

8h ago

賣出

$0.14385

10.50K

$1509.75

8h ago

賣出

$0.144419

10.13K

$1463.12

9h ago

賣出

$0.14496

10.72K

$1553.26

9h ago

賣出

$0.145885

10.82K

$1577.75

11h ago

買入

$0.146874

8372.46

$1229.69

12h ago

賣出

$0.146737

6718.03

$985.783

12h ago

賣出

$0.147387

7676.27

$1131.38

12h ago

買入

$0.147878

6756.16

$999.09

12h ago

買入

$0.147391

6774.61

$998.518

12h ago

買入

$0.146878

7730.53

$1135.44

13h ago

買入

$0.147189

7808.88

$1149.38

14h ago

買入

$0.149557

7628.84

$1140.95

14h ago

賣出

$0.149003

500

$74.502

14h ago

買入

$0.148416

9177.99

$1362.16

14h ago

賣出

$0.147958

19.74K

$2920.94

15h ago

賣出

$0.149435

8482.37

$1267.56

17h ago

賣出

$0.151103

9810.51

$1482.4

18h ago

賣出

$0.152019

8227.04

$1250.67

18h ago

賣出

$0.152606

8266.68

$1261.55

24h ago

賣出

$0.153698

10.53K

$1618.96

25h ago

賣出

$0.153885

2097.54

$322.78

26h ago

賣出

$0.153923

9469.83

$1457.62

28h ago

賣出

$0.153142

287.06

$43.961

28h ago

賣出

$0.153336

8664.19

$1328.53

30h ago

賣出

$0.155011

8630.07

$1337.75

31h ago

賣出

$0.15577

9264.1

$1443.07

35h ago

賣出

$0.156234

8696.02

$1358.62

36h ago

賣出

$0.157173

9151.98

$1438.45

38h ago

買入

$0.155456

7551.87

$1173.99

39h ago

買入

$0.154526

7937.17

$1226.5

40h ago

買入

$0.153885

6924.88

$1065.63

40h ago

買入

$0.153452

6484.33

$995.033

41h ago

賣出

$0.152909

8094.71

$1237.75

41h ago

賣出

$0.153459

8261.77

$1267.84

45h ago

賣出

$0.153907

1102.95

$169.752

46h ago

賣出

$0.155104

10.72K

$1663.49

47h ago

賣出

$0.150033

8341.3

$1251.47

04-27

賣出

$0.150131

10.31K

$1547.35

04-27

賣出

$0.149378

8813.01

$1316.47

04-27

賣出

$0.150073

9316.47

$1398.15

04-27

賣出

$0.150702

9810.77

$1478.51

$289,741

U
UniV3Pool
O

OGN

1,283,912

W

WETH

32

WETH : OGN

1:21740

$3,844

U
Uniswap V2
O

OGN

13,427

W

WETH

0.5908

WETH : OGN

1:21740

$506

U
UniV3Pool
O

OGN

23

I

ICHI

218

OGN : ICHI

1:0.063533