ALT

ASTO Altered State Machine Utility

0x8235...4689 copy

ASTO ASTO

$0.030296

+1.19%

  • 24h High

    $0.030964

  • 24h Low

    $0.029939

  • 24h Vol (ASTO)

    1.36M

  • 24h vol(USDT)

    41.73K

Time1m5m15m30m1H4H1D1W
LitePro

36m ago

Sell

$0.030296

1533.59

$46.462

3h ago

Sell

$0.030301

167.56K

$5077

7h ago

Buy

$0.030571

133.46K

$4079.97

9h ago

Buy

$0.030354

1057.19

$32.09

9h ago

Sell

$0.030352

57.54K

$1746.47

9h ago

Sell

$0.030444

321.85K

$9798.49

9h ago

Buy

$0.030964

511.59K

$15.84K

13h ago

Buy

$0.030142

16.41K

$494.661

14h ago

Sell

$0.030116

10.87K

$327.21

14h ago

Buy

$0.030133

3424.98

$103.205

16h ago

Buy

$0.030128

106.93K

$3221.53

16h ago

Sell

$0.02996

3759.5

$112.633

18h ago

Sell

$0.029966

6951.95

$208.32

21h ago

Buy

$0.029975

16.46K

$493.453

21h ago

Buy

$0.029949

4927.4

$147.572

28h ago

Sell

$0.029939

5888.48

$176.295

30h ago

Buy

$0.02995

3531.69

$105.775

30h ago

Buy

$0.029943

50.13K

$1500.87

32h ago

Sell

$0.029864

167.98K

$5016.55

34h ago

Sell

$0.03012

2155.57

$64.926

36h ago

Buy

$0.030124

67.48K

$2032.89

36h ago

Buy

$0.030017

83.43K

$2504.24

37h ago

Sell

$0.029887

147.00K

$4393.39

37h ago

Sell

$0.030116

167.52K

$5045.04

37h ago

Sell

$0.030381

1102.29

$33.489

37h ago

Sell

$0.030383

103.84K

$3154.83

37h ago

Sell

$0.030549

20.67K

$631.453

38h ago

Buy

$0.030583

16.27K

$497.619

39h ago

Sell

$0.030556

200.00K

$6111.26

39h ago

Sell

$0.03088

1961.97

$60.585

40h ago

Buy

$0.030883

8074.74

$249.372

41h ago

Buy

$0.03087

32.31K

$997.366

41h ago

Sell

$0.030817

154.26K

$4753.84

44h ago

Sell

$0.031069

167.67K

$5209.35

44h ago

Sell

$0.031346

37.33K

$1170.09

45h ago

Sell

$0.031408

24.14K

$758.041

45h ago

Sell

$0.031448

21.71K

$682.716

46h ago

Buy

$0.031485

2465.97

$77.64

46h ago

Buy

$0.031481

1578.87

$49.704

46h ago

Sell

$0.031479

42.36K

$1333.52

47h ago

Sell

$0.03155

40.24K

$1269.6

04-26

Buy

$0.031611

98.50K

$3113.78

04-26

Buy

$0.031467

31.47K

$990.209

04-26

Sell

$0.031421

167.53K

$5264.04

04-26

Buy

$0.031669

1569.8

$49.714

04-26

Sell

$0.031667

154.28K

$4885.42

04-26

Sell

$0.031899

3968.32

$126.585

04-26

Buy

$0.031905

50.00K

$1595.23

04-26

Sell

$0.031829

167.58K

$5333.81

04-26

Sell

$0.032083

85.85K

$2754.34

$2,313,788

U
Uniswap V2
A

ASTO

38,185,719

U

USDC

1,156,263

USDC : ASTO

1:33.026

$1,200

U
UniV3Pool
A

ASTO

19,778

W

WETH

0.1813

WETH : ASTO

1:109342.2

$268

U
UniV3Pool
A

ASTO

87

I

ICHI

107

ASTO : ICHI

1:0.012288