REQ

REQ Request Network

0x8f82...938a copy

REQ REQ

$0.13861

+6.09%

  • 24 小時最高

    $0.140427

  • 24 小時最低

    $0.130657

  • 24 小時成交量(REQ)

    387.55K

  • 24 小時成交量(USDT)

    52.79K

買入
賣出
REQ REQ
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

21m ago

買入

$0.13861

8236.36

$1141.65

22m ago

賣出

$0.138348

20.86K

$2885.58

61m ago

賣出

$0.139253

19.19K

$2672.88

116m ago

買入

$0.139773

13.24K

$1850.62

6h ago

賣出

$0.139082

22.76K

$3165.96

6h ago

賣出

$0.140182

7502.34

$1051.69

6h ago

賣出

$0.140427

4477.51

$628.764

6h ago

賣出

$0.139297

8095.83

$1127.72

8h ago

賣出

$0.138137

9334.8

$1289.48

8h ago

買入

$0.138525

8036.15

$1113.21

8h ago

買入

$0.138267

8534.09

$1179.98

8h ago

買入

$0.137995

14.94K

$2061.31

8h ago

買入

$0.137515

8362.73

$1150

8h ago

買入

$0.137251

12.81K

$1757.9

8h ago

買入

$0.136847

12.68K

$1735.36

13h ago

買入

$0.135503

18.75K

$2540.22

14h ago

買入

$0.135732

2989.4

$405.756

15h ago

賣出

$0.135448

20.90K

$2831.43

15h ago

賣出

$0.136273

2651.89

$361.381

15h ago

賣出

$0.136048

7162.22

$974.403

15h ago

賣出

$0.135475

4434.42

$600.755

16h ago

賣出

$0.133702

2613.23

$349.394

16h ago

買入

$0.13261

13.41K

$1778.56

21h ago

賣出

$0.130904

30.63K

$4010.01

21h ago

賣出

$0.131908

8045.56

$1061.27

23h ago

買入

$0.131935

8045.56

$1061.49

23h ago

買入

$0.131552

12.79K

$1682.82

24h ago

買入

$0.131233

13.57K

$1780.58

24h ago

買入

$0.130657

12.58K

$1643.14

27h ago

買入

$0.130335

3052.15

$397.802

31h ago

賣出

$0.129902

19.40K

$2519.5

31h ago

買入

$0.129902

11.37K

$1476.86

31h ago

賣出

$0.130119

3350.99

$436.026

32h ago

賣出

$0.12882

20.74K

$2671.63

32h ago

買入

$0.129638

8597.56

$1114.57

32h ago

買入

$0.129437

9129.26

$1181.67

32h ago

賣出

$0.129282

33.10K

$4278.7

32h ago

買入

$0.130498

7567.57

$987.551

32h ago

賣出

$0.131243

20.39K

$2675.4

32h ago

賣出

$0.131646

166.615

$21.934

33h ago

買入

$0.131773

3703.63

$488.038

33h ago

買入

$0.131763

6068.89

$799.652

34h ago

買入

$0.132044

6426.18

$848.538

35h ago

賣出

$0.132074

21.85K

$2885.31

35h ago

賣出

$0.133641

250

$33.41

37h ago

買入

$0.133367

1009.45

$134.628

39h ago

買入

$0.133607

4496.27

$600.734

39h ago

賣出

$0.133411

20.05K

$2674.8

39h ago

買入

$0.133411

8624.24

$1150.57

40h ago

賣出

$0.132464

1000

$132.464

$2,410,197

U
Uniswap V2
R

REQ

8,700,161

W

WETH

364

WETH : REQ

1:23869.7

$214,635

U
Uniswap V2
R

REQ

771,932

U

USDC

107,573

USDC : REQ

1:7.219

類型

數量/代幣

用戶

notData notData
暫無數據