METIS Metis
0x9E32...ed8e
$65.432
-1.24%
24時間高値
$69.431
24時間安値
$65.321
24時間取引量（METIS）
2318.74
24時間の取引量(USDT)
156.65K
17m ago
売却
$65.432
14.524
$950.364
0x...03E0
30m ago
売却
$65.606
30.179
$1979.92
0x...7551
69m ago
購入
$65.756
30.056
$1976.36
0x...a0cC
73m ago
購入
$65.503
26.759
$1752.83
0x...bE73
79m ago
購入
$65.339
4.983
$325.592
0x...027e
79m ago
売却
$65.339
4.983
$325.592
0x...027e
81m ago
購入
$65.339
0.243659
$15.92
0x...7F84
105m ago
購入
$65.393
26.427
$1728.17
0x...E399
2h ago
売却
$65.321
15.475
$1010.82
0x...5E56
3h ago
購入
$66.957
26.215
$1755.31
0x...5478
3h ago
購入
$66.818
32.751
$2188.35
0x...E7C6
3h ago
購入
$66.635
25.783
$1718.06
0x...54d6
3h ago
購入
$66.534
24.215
$1611.14
0x...5af8
4h ago
購入
$66.348
29.525
$1958.9
0x...a0cC
5h ago
売却
$66.199
25.368
$1679.31
0x...b8A8
5h ago
購入
$66.421
19.723
$1310.04
0x...F957
5h ago
購入
$66.209
0.394812
$26.14
0x...d2e2
5h ago
売却
$65.99
56.836
$3750.57
0x...7551
5h ago
購入
$66.2
0.785762
$52.018
0x...dbBb
6h ago
売却
$66.367
30.879
$2049.36
0x...284c
6h ago
売却
$66.558
23.954
$1594.3
0x...7551
6h ago
売却
$67.25
25.775
$1733.35
0x...92b8
6h ago
売却
$67.349
28.932
$1948.51
0x...7551
7h ago
売却
$67.755
26.047
$1764.83
0x...0050
7h ago
売却
$67.939
32.586
$2213.86
0x...5112
7h ago
購入
$68.138
25.724
$1752.81
0x...4643
9h ago
売却
$68.138
30.573
$2083.2
0x...7551
9h ago
売却
$68.312
34.69
$2369.72
0x...7551
9h ago
売却
$68.504
45.455
$3113.85
0x...DbC8
9h ago
売却
$68.846
34.014
$2341.76
0x...7551
10h ago
購入
$69.431
36.917
$2563.18
0x...8538
10h ago
売却
$69.38
35.336
$2451.57
0x...7551
10h ago
購入
$69.181
64.455
$4459.07
0x...4D8a
10h ago
購入
$68.799
29.514
$2030.51
0x...EFf1
11h ago
売却
$68.598
32.819
$2251.29
0x...8538
11h ago
売却
$68.787
39.737
$2733.37
0x...7551
11h ago
購入
$69.018
5.698
$393.244
0x...6B0D
11h ago
売却
$69.018
5.698
$393.244
0x...6B0D
11h ago
購入
$69.1
43.462
$3003.19
0x...1Fe5
11h ago
購入
$68.892
30.956
$2132.59
0x...54d6
11h ago
購入
$68.679
34.431
$2364.68
0x...8aA9
12h ago
売却
$68.396
1.239
$84.713
0x...4edf
12h ago
購入
$68.4
40.075
$2741.15
0x...d728
12h ago
売却
$68.118
35.197
$2397.55
0x...8538
12h ago
購入
$68.316
48.41
$3307.19
0x...d728
12h ago
購入
$68.036
34.997
$2381.07
0x...2a50
12h ago
購入
$67.825
37.611
$2550.95
0x...7551
12h ago
売却
$67.602
60
$4056.11
0x...decd
12h ago
売却
$67.887
35.137
$2385.38
0x...5af8
12h ago
購入
$68.174
32.579
$2221.01
0x...95F6
$3,554,409
METIS
28,350
WETH
532
WETH : METIS
1:48.837
$26,178
METIS
202
WETH
4
WETH : METIS
1:48.837
$13,677
METIS
172
LINK
172
METIS : LINK
1:4.665
タイプ
金額/トークン
ユーザー
削除
15h ago
-15.54 METIS
-0.31149 WETH
0x...3fE3
削除
24h ago
-49.564 METIS
-0.994739 WETH
0x...3fE3
追加
33h ago
+194.45 METIS
+1.961 WETH
0x...aE13
削除
33h ago
-40.025 METIS
-5.072 WETH
0x...aE13
追加
38h ago
+31.024 METIS
+4.297 WETH
0x...aE13
削除
38h ago
-255.801 METIS
-0 WETH
0x...aE13
削除
41h ago
-32.309 METIS
-0 WETH
0x...20dc
追加
04-25
+19.479 METIS
+0.395551 WETH
0x...3fE3
削除
04-25
-34.364 METIS
-0.121928 WETH
0x...F8C4
追加
04-25
+14.681 METIS
+0.297729 WETH
0x...3fE3
追加
04-25
+15.47 METIS
+0.314786 WETH
0x...3fE3
削除
04-24
-15.42 METIS
-0.32654 WETH
0x...3fE3
追加
04-24
+119.812 METIS
+5.363 WETH
0x...aE13
削除
04-24
-0 METIS
-7.936 WETH
0x...aE13
追加
04-23
+621.157 METIS
+1.604 WETH
0x...aE13
削除
04-23
-364.858 METIS
-7.157 WETH
0x...aE13
追加
04-23
+159.004 METIS
+3.313 WETH
0x...aE13
削除
04-23
-238.602 METIS
-1.668 WETH
0x...aE13
追加
04-23
+40.929 METIS
+1.661 WETH
0x...aE13
削除
04-23
-119.897 METIS
-0 WETH
0x...aE13
削除
04-23
-15.64K METIS
-332.132 WETH
0x...74D5
追加
04-22
+89.127 METIS
+588.693 WETH
0x...aE13
削除
04-22
-27.154 METIS
-589.986 WETH
0x...aE13
追加
04-21
+5.32 METIS
+0.110544 WETH
0x...3fE3
追加
04-21
+20.048 METIS
+3.185 WETH
0x...aE13
削除
04-21
-136.95 METIS
-0.736948 WETH
0x...aE13
追加
04-21
+594.004 METIS
+3.663 WETH
0x...aE13
削除
04-21
-433.089 METIS
-7.15 WETH
0x...aE13
追加
04-20
+7.392 METIS
+1.058 WETH
0x...aE13
削除
04-20
-52.877 METIS
-0.122873 WETH
0x...aE13
追加
04-20
+181.876 METIS
+562.808 WETH
0x...aE13
削除
04-20
-0 METIS
-566.602 WETH
0x...aE13
追加
04-20
+48.623 METIS
+0.993777 WETH
0x...3fE3
追加
04-20
+145.253 METIS
+2.969 WETH
0x...3fE3
追加
04-20
+114.993 METIS
+39.799 WETH
0x...aE13
削除
04-20
-206.491 METIS
-37.97 WETH
0x...aE13
追加
04-19
+524.009 METIS
+0.50448 WETH
0x...aE13
削除
04-19
-392.422 METIS
-3.108 WETH
0x...aE13
追加
04-19
+445.693 METIS
+6.826 WETH
0x...aE13
削除
04-19
-266.585 METIS
-10.336 WETH
0x...aE13
削除
04-17
-1.885 METIS
-0.008313 WETH
0x...13f0
追加
04-16
+3.039 METIS
+0.056701 WETH
0x...3fE3