0xBb3D...2678
$0.040828
+6.50%
24時間高値
$0.041692
24時間安値
$0.038338
24時間取引量(CHAT)
304.03K
24時間の取引量(USDT)
12.31K
34m ago
購入
$0.040828
5946.87
$242.801
0x...5c37
2h ago
購入
$0.040908
119.938
$4.906
0x...D147
3h ago
購入
$0.040723
4802.81
$195.584
0x...bc98
3h ago
購入
$0.040565
492.069
$19.961
0x...C171
4h ago
売却
$0.040582
15.58K
$632.13
0x...F0c1
5h ago
売却
$0.040932
47.22K
$1932.77
0x...e8D0
6h ago
購入
$0.041692
73.44K
$3061.75
0x...f6bc
8h ago
購入
$0.04023
21.98K
$884.122
0x...4CC1
9h ago
購入
$0.039827
17.26K
$687.403
0x...F0c1
10h ago
購入
$0.039369
14.06K
$553.668
0x...C7a1
11h ago
売却
$0.039277
2632.64
$103.402
0x...59b2
12h ago
売却
$0.039268
7738.76
$303.883
0x...7779
13h ago
売却
$0.039393
13.25K
$522.126
0x...CFAB
13h ago
売却
$0.039643
30.50K
$1209.3
0x...9421
16h ago
購入
$0.040326
13.60K
$548.314
0x...9B33
19h ago
購入
$0.040097
11.71K
$469.625
0x...4CC1
21h ago
購入
$0.039697
6523.39
$258.956
0x...7Ad7
22h ago
購入
$0.03937
17.18K
$676.255
0x...4CC1
31h ago
売却
$0.038338
1162.97
$44.586
0x...279e
31h ago
売却
$0.038361
3038.33
$116.553
0x...89aD
31h ago
売却
$0.038361
45.09K
$1729.73
0x...89aD
31h ago
購入
$0.039158
48.83K
$1912.16
0x...ED0b
33h ago
購入
$0.038101
10.65K
$405.592
0x...4048
07-25
売却
$0.040157
25.37K
$1018.91
0x...CfCe
07-25
売却
$0.040561
129.598
$5.257
0x...15A9
07-24
売却
$0.042273
9831.04
$415.592
0x...6bb8
07-24
購入
$0.042385
13.86K
$587.507
0x...4CC1
07-24
売却
$0.041919
1203.33
$50.442
0x...12Fc
07-24
購入
$0.042007
11.68K
$490.834
0x...4CC1
07-24
売却
$0.042073
24.91K
$1048.03
0x...60DC
07-24
購入
$0.042736
23.38K
$999.12
0x...D277
07-24
売却
$0.041825
1900
$79.468
0x...EBe4
07-24
購入
$0.041783
10.70K
$447.225
0x...E550
07-24
売却
$0.041595
48.39K
$2012.94
0x...E550
07-23
売却
$0.042534
1918.8
$81.615
0x...6a8c
07-23
売却
$0.04264
23.64K
$1008.18
0x...3D78
07-23
売却
$0.042996
23.75K
$1021.14
0x...3D78
07-23
売却
$0.043503
136.33K
$5930.8
0x...a038
07-23
売却
$0.046958
22.58K
$1060.19
0x...6E23
07-23
売却
$0.047634
1344.06
$64.023
0x...0A42
07-23
購入
$0.047772
1837.11
$87.763
0x...54de
07-23
購入
$0.047745
20.90K
$997.661
0x...D277
07-23
購入
$0.047334
16.88K
$798.959
0x...4CC1
07-23
購入
$0.047014
14.87K
$699.094
0x...4CC1
07-23
売却
$0.045765
3234.76
$148.041
0x...9585
07-23
購入
$0.046032
11.73K
$540.069
0x...10C4
07-23
売却
$0.045898
29.42K
$1350.54
0x...16BB
07-23
購入
$0.046094
4248.76
$195.843
0x...2216
07-23
売却
$0.045918
760.544
$34.923
0x...8Ecc
07-23
売却
$0.046069
19.91K
$917.122
0x...412A
$364,935
CHAT
4,475,525
WETH
56
WETH : CHAT
1:79781.2