ZKM

ZKML zKML

0xE923...7C2D copy

ZKML ZKML

$0.142819

-8.00%

  • 24 小時最高

    $0.15931

  • 24 小時最低

    $0.142565

  • 24 小時成交量(ZKML)

    466.57K

  • 24 小時成交量(USDT)

    70.15K

買入
賣出
ZKML ZKML
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

4m ago

買入

$0.142819

2107.55

$300.998

11m ago

賣出

$0.142565

19.93K

$2841.98

13m ago

買入

$0.144299

733.83

$105.891

19m ago

賣出

$0.144662

2696.62

$390.099

32m ago

買入

$0.14469

2113.49

$305.802

35m ago

賣出

$0.144359

9580.76

$1383.07

50m ago

賣出

$0.145706

950

$138.42

53m ago

買入

$0.145735

6104.67

$889.662

57m ago

賣出

$0.145478

293.711

$42.728

61m ago

賣出

$0.14551

1165.98

$169.662

71m ago

買入

$0.145591

3417.26

$497.522

92m ago

買入

$0.145211

2113.07

$306.841

102m ago

買入

$0.144866

2059.83

$298.4

2h ago

賣出

$0.144779

1908.75

$276.347

2h ago

買入

$0.145065

6356.65

$922.126

2h ago

賣出

$0.144492

1123.2

$162.293

2h ago

買入

$0.144592

532.612

$77.011

2h ago

買入

$0.144823

4037.48

$584.718

3h ago

買入

$0.144513

4835.59

$698.808

3h ago

賣出

$0.144162

1437.2

$207.19

3h ago

買入

$0.144212

673.753

$97.164

3h ago

買入

$0.143885

2348.1

$337.856

3h ago

賣出

$0.143427

380

$54.502

4h ago

賣出

$0.143584

950.003

$136.405

4h ago

買入

$0.143986

2135.85

$307.532

4h ago

賣出

$0.143879

9500

$1366.85

5h ago

賣出

$0.145554

2399.39

$349.24

5h ago

賣出

$0.145353

1027.77

$149.389

5h ago

賣出

$0.145294

9500

$1380.29

5h ago

賣出

$0.145294

9500

$1380.29

5h ago

買入

$0.147066

456.968

$67.204

6h ago

賣出

$0.146871

6840

$1004.6

6h ago

賣出

$0.14908

7956.39

$1186.14

6h ago

買入

$0.149828

724.643

$108.572

7h ago

買入

$0.149044

7291.66

$1086.78

7h ago

賣出

$0.148345

760.415

$112.804

8h ago

買入

$0.14873

4177.31

$621.294

8h ago

買入

$0.148386

285.514

$42.366

8h ago

買入

$0.148386

460.175

$68.284

9h ago

買入

$0.148442

837.173

$124.272

9h ago

賣出

$0.148074

1425

$211.006

9h ago

賣出

$0.148206

1887.78

$279.781

10h ago

買入

$0.148326

835.876

$123.982

10h ago

賣出

$0.148254

11.71K

$1736.61

10h ago

賣出

$0.149257

6151.33

$918.132

10h ago

買入

$0.150343

2822.65

$424.367

10h ago

賣出

$0.150067

950

$142.564

11h ago

買入

$0.150243

1457.09

$218.917

11h ago

買入

$0.150097

660.865

$99.194

11h ago

買入

$0.150037

1243.76

$186.609

$919,663

U
Uniswap V2
Z

ZKML

3,221,082

W

WETH

150

WETH : ZKML

1:21429.2

$915

U
UniV3Pool
Z

ZKML

6,052

W

WETH

0.0164

WETH : ZKML

1:21429.2