THE

RUNIX THE.RUNIX.TOKEN

0xF6cC...10D4 copy

RUNIX RUNIX

$0.{3}9224

+4.44%

  • 24 小時最高

    $0.{3}9385

  • 24 小時最低

    $0.{3}7916

  • 24 小時成交量(RUNIX)

    4.43M

  • 24 小時成交量(USDT)

    3931.75

買入
賣出
RUNIX RUNIX
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

27m ago

賣出

$0.{3}9224

204.94K

$189.035

2h ago

買入

$0.{3}9385

2.43M

$2282.48

7h ago

賣出

$0.{3}7916

537.81K

$425.755

11h ago

賣出

$0.{3}8199

50.00K

$40.994

17h ago

賣出

$0.000816

117.00K

$95.475

22h ago

賣出

$0.{3}8235

70.90K

$58.387

22h ago

賣出

$0.{3}8235

948.73K

$781.298

22h ago

買入

$0.{3}8235

70.97K

$58.445

24h ago

賣出

$0.{3}8832

90.52K

$79.943

26h ago

賣出

$0.{3}8902

73.20K

$65.163

27h ago

賣出

$0.{3}8983

50.00K

$44.914

27h ago

買入

$0.{3}9005

71.03K

$63.961

27h ago

買入

$0.{3}9005

590.92K

$532.101

27h ago

賣出

$0.{3}9005

71.03K

$63.961

27h ago

買入

$0.{3}8646

196.74K

$170.101

28h ago

賣出

$0.{3}8571

242.67K

$207.986

33h ago

買入

$0.000874

64.17K

$56.085

37h ago

賣出

$0.{3}8694

341.19K

$296.651

38h ago

買入

$0.{3}8911

112.41K

$100.168

38h ago

買入

$0.{3}8857

212.55K

$188.258

39h ago

買入

$0.{3}8719

32.16K

$28.042

40h ago

買入

$0.{3}8698

59.39K

$51.658

40h ago

買入

$0.000866

942.17K

$815.899

40h ago

賣出

$0.{3}8111

71.35K

$57.874

40h ago

賣出

$0.{3}8111

1.48M

$1204.27

40h ago

買入

$0.{3}8111

71.51K

$58.004

40h ago

賣出

$0.{3}8994

68.92K

$61.984

40h ago

賣出

$0.{3}8994

500.00K

$449.68

40h ago

買入

$0.{3}8994

68.93K

$61.993

40h ago

賣出

$0.{3}9322

67.61K

$63.027

40h ago

賣出

$0.{3}9322

567.81K

$529.303

40h ago

買入

$0.{3}9322

67.63K

$63.047

40h ago

賣出

$0.{3}9718

500.00K

$485.912

40h ago

賣出

$0.001009

1.20M

$1210.78

41h ago

賣出

$0.001105

63.22K

$69.842

41h ago

賣出

$0.001105

500.00K

$552.344

41h ago

買入

$0.001105

63.24K

$69.86

41h ago

賣出

$0.001149

39.17K

$45.013

41h ago

買入

$0.001153

80.86K

$93.225

41h ago

買入

$0.001153

5.01M

$5774.29

41h ago

賣出

$0.001153

80.86K

$93.225

42h ago

賣出

$0.{3}7991

150.06K

$119.91

42h ago

賣出

$0.{3}8069

1.04M

$840.165

42h ago

賣出

$0.{3}8655

13.07K

$11.309

43h ago

買入

$0.{3}8664

11.30K

$9.792

44h ago

買入

$0.{3}8645

299.27K

$258.731

44h ago

買入

$0.{3}8645

973.00K

$841.183

44h ago

賣出

$0.{3}8645

299.27K

$258.731

44h ago

買入

$0.{3}8081

14.57K

$11.777

45h ago

買入

$0.{3}8073

488.49K

$394.364