AXI

AXS Axie Infinity Shard

0xbb0e...b28b copy

AXS AXS

$7.433

-0.33%

  • 24 小時最高

    $7.592

  • 24 小時最低

    $7.234

  • 24 小時成交量(AXS)

    681.245

  • 24 小時成交量(USDT)

    5005.51

買入
賣出
AXS AXS
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

2h ago

賣出

$7.433

78.814

$585.82

2h ago

買入

$7.433

104.324

$775.439

3h ago

賣出

$7.314

55.811

$408.181

3h ago

買入

$7.314

55.812

$408.183

6h ago

賣出

$7.251

37.97

$275.333

6h ago

賣出

$7.425

57.608

$427.743

9h ago

賣出

$7.543

16.665

$125.703

11h ago

賣出

$7.579

16.395

$124.265

13h ago

賣出

$7.592

16.141

$122.542

19h ago

賣出

$7.468

70.504

$526.52

19h ago

買入

$7.56

51.61

$390.171

23h ago

買入

$7.458

11.059

$82.48

27h ago

賣出

$7.234

51.145

$369.979

33h ago

買入

$7.234

62.343

$451.01

35h ago

賣出

$7.173

15.472

$110.978

39h ago

買入

$7.177

83.537

$599.531

39h ago

賣出

$7.075

99.376

$703.045

39h ago

賣出

$7.075

112.554

$796.272

39h ago

買入

$7.075

116.902

$827.028

40h ago

賣出

$7.153

57.431

$410.815

40h ago

買入

$7.225

57.774

$417.421

40h ago

買入

$7.225

71.382

$515.737

40h ago

賣出

$7.225

57.774

$417.421

41h ago

買入

$7.116

22.685

$161.424

41h ago

賣出

$7.105

81.29

$577.549

47h ago

買入

$7.298

49.471

$361.042

47h ago

賣出

$7.23

24.544

$177.457

47h ago

買入

$7.263

50.826

$369.155

04-27

買入

$7.22

103.787

$749.324

04-27

賣出

$7.077

64.067

$453.406

04-27

賣出

$7.077

171.166

$1211.36

04-27

買入

$7.077

80.481

$569.573

04-26

買入

$7.186

71.434

$513.327

04-26

賣出

$7.117

41.338

$294.213

04-26

賣出

$7.178

45.868

$329.251

04-26

賣出

$7.309

18.463

$134.938

04-26

買入

$7.297

27.28

$199.049

04-26

買入

$7.281

115.326

$839.726

04-26

賣出

$7.137

261.324

$1865.04

04-26

買入

$7.137

117.622

$839.458

04-26

買入

$7.328

49.577

$363.312

04-26

賣出

$7.29

13.778

$100.441

04-26

賣出

$7.252

78.319

$567.953

04-26

賣出

$7.42

10

$74.203

04-25

買入

$7.414

62.357

$462.298

04-25

買入

$7.234

131.2

$949.112

04-25

賣出

$7.071

110.821

$783.561

04-25

賣出

$7.178

23.489

$168.614

04-25

買入

$7.287

155.245

$1131.25

04-25

賣出

$7.093

173.602

$1231.34

$219,485

U
UniV3Pool
A

AXS

12,888

W

WETH

37

WETH : AXS

1:448.778

$31,809

S
SushiSwap
A

AXS

2,151

W

WETH

5

WETH : AXS

1:448.778

$1,859

U
Uniswap V2
A

AXS

128

W

WETH

0.2713

WETH : AXS

1:448.778