STR

SBR STRATEGIC BITCOIN RESERVE

0xd620...8e02 copy

SBR SBR

$0.6290

+111.64%

  • 24 小時最高

    $0.7144

  • 24 小時最低

    $0.1884

  • 24 小時成交量(SBR)

    20.08M

  • 24 小時成交量(USDT)

    7.13M

買入
賣出
SBR SBR
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

53s ago

買入

$0.6228

1422.43

$885.959

1m ago

買入

$0.6199

586.027

$363.284

1m ago

賣出

$0.6186

5000

$3093.49

1m ago

賣出

$0.6290

4544.62

$2858.93

1m ago

賣出

$0.6387

2681.66

$1712.88

2m ago

賣出

$0.6476

1125

$728.553

2m ago

賣出

$0.6476

1375

$890.454

3m ago

賣出

$0.6475

2500

$1618.93

4m ago

賣出

$0.6530

5000

$3265.04

5m ago

買入

$0.6642

443.83

$294.792

5m ago

賣出

$0.6613

724.399

$479.084

5m ago

賣出

$0.6608

6540.17

$4322.04

6m ago

賣出

$0.6627

530.467

$351.562

7m ago

買入

$0.6620

726.214

$480.786

8m ago

賣出

$0.6596

1666.07

$1099.06

9m ago

賣出

$0.6621

1868.03

$1236.83

10m ago

賣出

$0.6660

583.124

$388.381

11m ago

買入

$0.6670

216.73

$144.567

11m ago

買入

$0.6666

1051.8

$701.182

12m ago

賣出

$0.6641

1104.88

$733.766

13m ago

買入

$0.6666

998.891

$665.912

13m ago

買入

$0.6643

613.256

$407.416

14m ago

買入

$0.6628

438.837

$290.868

15m ago

買入

$0.6618

440.827

$291.744

16m ago

買入

$0.6608

3104.71

$2051.6

16m ago

賣出

$0.6608

4333.31

$2863.46

16m ago

賣出

$0.6635

345

$228.937

17m ago

買入

$0.6643

434.73

$288.8

17m ago

買入

$0.6633

900.188

$597.116

18m ago

買入

$0.6608

4544.82

$3003.28

19m ago

賣出

$0.6505

976.166

$635.057

19m ago

賣出

$0.6527

4519.62

$2950.13

19m ago

賣出

$0.6527

1967.36

$1284.17

19m ago

賣出

$0.6674

1147.38

$765.842

20m ago

賣出

$0.6701

8752.37

$5865.23

20m ago

買入

$0.6701

2720.43

$1823.04

20m ago

買入

$0.6701

8752.37

$5865.23

21m ago

賣出

$0.6637

546.446

$362.717

21m ago

賣出

$0.6650

3315.66

$2205.01

22m ago

買入

$0.6727

1650.23

$1110.13

22m ago

買入

$0.6685

744.075

$497.465

23m ago

賣出

$0.6666

1098.84

$732.532

23m ago

賣出

$0.6691

739

$494.526

24m ago

買入

$0.6706

4477.37

$3002.67

25m ago

買入

$0.6603

171.999

$113.571

26m ago

買入

$0.6599

65.264

$43.068

26m ago

賣出

$0.6597

2137.72

$1410.38

27m ago

賣出

$0.6642

5000

$3321.03

28m ago

買入

$0.6758

2137.72

$1444.75

28m ago

買入

$0.6708

429.46

$288.089