RUN

RB RunesBridge

0xe915...fB93 copy

RB RB

$0.069261

-1.54%

  • 24 小時最高

    $0.071014

  • 24 小時最低

    $0.06618

  • 24 小時成交量(RB)

    454.52K

  • 24 小時成交量(USDT)

    31.13K

買入
賣出
RB RB
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

57m ago

賣出

$0.069261

3159.94

$218.862

102m ago

賣出

$0.069522

3078.22

$214.005

2h ago

賣出

$0.069047

9500

$655.943

3h ago

賣出

$0.06924

15.01K

$1039.22

4h ago

賣出

$0.069718

9241

$644.264

4h ago

賣出

$0.070026

4572.44

$320.191

4h ago

賣出

$0.070341

145.559

$10.239

5h ago

買入

$0.070385

1282.81

$90.29

6h ago

買入

$0.070475

3460.88

$243.905

7h ago

買入

$0.070399

6509.17

$458.239

7h ago

買入

$0.070168

41.71K

$2926.46

10h ago

買入

$0.068586

584.541

$40.091

10h ago

買入

$0.068572

5598.9

$383.926

12h ago

賣出

$0.068391

142.002

$9.712

13h ago

買入

$0.068502

27.77K

$1902.42

14h ago

賣出

$0.067708

3675.08

$248.834

15h ago

買入

$0.067914

343.367

$23.32

15h ago

賣出

$0.067928

413.289

$28.074

15h ago

賣出

$0.067818

4708.73

$319.336

17h ago

買入

$0.068294

66.77K

$4560.06

17h ago

買入

$0.066376

100

$6.638

17h ago

買入

$0.066308

4413.57

$292.653

17h ago

賣出

$0.06618

19.00K

$1257.43

17h ago

買入

$0.066675

4385.88

$292.428

17h ago

買入

$0.066549

1756.69

$116.906

17h ago

賣出

$0.0665

110.51K

$7348.73

18h ago

買入

$0.06977

1258.14

$87.781

18h ago

買入

$0.06965

4192.48

$292.006

19h ago

買入

$0.069588

1679.17

$116.85

19h ago

賣出

$0.069551

2959.8

$205.858

19h ago

賣出

$0.069645

5307.91

$369.671

20h ago

買入

$0.069654

7615.32

$530.438

20h ago

賣出

$0.069489

4548.31

$316.058

20h ago

賣出

$0.069715

50.00K

$3485.77

20h ago

賣出

$0.069715

8616.02

$600.669

22h ago

買入

$0.071014

20.50K

$1456.09

23h ago

買入

$0.070345

1133.41

$79.73

24h ago

賣出

$0.070281

33.00K

$2319.57

24h ago

買入

$0.07106

1625.14

$115.483

26h ago

買入

$0.07133

2033.1

$145.021

27h ago

賣出

$0.071289

42.32K

$3017.2

27h ago

買入

$0.072707

2183.49

$158.755

27h ago

賣出

$0.07266

2522.64

$183.296

27h ago

買入

$0.072751

2795.17

$203.351

27h ago

賣出

$0.072656

3800

$276.091

28h ago

買入

$0.07304

3992.38

$291.604

28h ago

賣出

$0.072929

19.44K

$1417.43

29h ago

買入

$0.07348

9924.72

$729.272

29h ago

買入

$0.07329

4382.09

$321.165

30h ago

買入

$0.072968

7540.01

$550.18

$627,412

U
Uniswap V2
R

RB

4,532,909

W

WETH

107

WETH : RB

1:42255.7