ZET

ZETA ZetaChain

0xf091...9cc8 copy

ZETA ZETA

$0.7651

-9.51%

  • 24 小時最高

    $0.8547

  • 24 小時最低

    $0.7195

  • 24 小時成交量(ZETA)

    59.77K

  • 24 小時成交量(USDT)

    46.84K

買入
賣出
ZETA ZETA
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

15m ago

賣出

$0.7651

508.201

$388.84

48m ago

買入

$0.7733

1686.1

$1303.92

110m ago

買入

$0.7569

1290.4

$976.717

110m ago

賣出

$0.7408

2185.68

$1619.33

115m ago

買入

$0.7655

864.806

$662.095

2h ago

買入

$0.7601

1427.85

$1085.35

3h ago

賣出

$0.7464

200

$149.289

3h ago

買入

$0.7433

351.877

$261.552

3h ago

賣出

$0.7389

434.783

$321.294

9h ago

賣出

$0.7400

2660.52

$1969.05

9h ago

買入

$0.7697

3012.11

$2318.69

9h ago

賣出

$0.7369

4285.8

$3158.29

9h ago

買入

$0.7830

3391.27

$2655.38

10h ago

買入

$0.7468

2214.4

$1653.89

11h ago

賣出

$0.7195

2729.02

$1963.78

11h ago

賣出

$0.7610

215.423

$163.951

12h ago

賣出

$0.7598

40.454

$30.738

13h ago

買入

$0.7624

130.443

$99.46

14h ago

賣出

$0.7808

1691.2

$1320.49

15h ago

買入

$0.7995

334.17

$267.195

15h ago

賣出

$0.7962

434.783

$346.212

15h ago

買入

$0.8007

1691.2

$1354.27

15h ago

賣出

$0.7834

1015.65

$795.745

15h ago

賣出

$0.7944

0.144707

$0.114962

16h ago

賣出

$0.7938

83.188

$66.038

17h ago

賣出

$0.7967

2155.27

$1717.27

19h ago

賣出

$0.8110

45

$36.495

21h ago

賣出

$0.8037

4023.56

$3233.78

21h ago

買入

$0.8476

4417.1

$3744.2

21h ago

買入

$0.7994

2155.27

$1722.93

21h ago

賣出

$0.7994

6068.86

$4851.45

21h ago

賣出

$0.8416

1146.46

$964.972

21h ago

買入

$0.8547

3970.89

$3394.08

21h ago

賣出

$0.8102

1476.92

$1196.71

22h ago

賣出

$0.8265

1426.55

$1179.08

23h ago

賣出

$0.8455

2725.65

$2304.58

23h ago

買入

$0.8771

3089.37

$2709.97

23h ago

買入

$0.8403

1544

$1297.51

23h ago

賣出

$0.8223

1763.75

$1450.36

23h ago

賣出

$0.8395

1494.37

$1254.53

23h ago

買入

$0.8679

1919.22

$1665.76

23h ago

買入

$0.8457

1889.6

$1598.11

24h ago

賣出

$0.8280

2087.55

$1728.69

24h ago

賣出

$0.8514

1526.49

$1299.67

24h ago

買入

$0.8514

1763.75

$1501.68

24h ago

買入

$0.8514

1526.49

$1299.67

24h ago

買入

$0.8299

2087.54

$1732.46

27h ago

賣出

$0.7985

434.783

$347.177

32h ago

賣出

$0.7791

2533.54

$1973.9

36h ago

買入

$0.7977

215.632

$172.012

$302,575

U
UniV3Pool
Z

ZETA

269,502

W

WETH

30

WETH : ZETA

1:4246.93

$479

U
UniV3Pool
Z

ZETA

326

A

ABDS

175

ZETA : ABDS

1:0.582161

$411

Z

ZETA

260

A

ABDS

161

ZETA : ABDS

1:0.582161