THO

XRUNE Thorstarter

0xe1e6...7bf6 copy

XRUNE XRUNE

$0.016333

-6.10%

  • 24 小時最高

    $0.017393

  • 24 小時最低

    $0.016333

  • 24 小時成交量(XRUNE)

    0.430509

  • 24 小時成交量(USDT)

    0.007031

買入
賣出
XRUNE XRUNE
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

23h ago

買入

$0.016333

0.430509

$0.007031

43h ago

賣出

$0.017393

19.96

$0.347163

04-25

賣出

$0.016714

30.61

$0.511613

04-24

賣出

$0.017495

26.78K

$468.538

04-24

買入

$0.017956

20.574

$0.369436

04-23

賣出

$0.018584

4100.55

$76.203

04-23

買入

$0.018705

4100.55

$76.701

04-21

買入

$0.018028

12.90K

$232.593

04-21

賣出

$0.017624

32.12K

$566.131

04-20

買入

$0.017042

59.77K

$1018.53

04-19

買入

$0.015562

15.00K

$233.429

04-18

買入

$0.015246

73.39K

$1118.97

04-18

賣出

$0.013592

100.00K

$1359.24

04-18

買入

$0.014837

13.58K

$201.457

04-18

買入

$0.015491

1554.29

$24.078

04-18

賣出

$0.015786

50.91K

$803.641

04-17

賣出

$0.016599

5202.3

$86.354

04-16

買入

$0.016267

38.57K

$627.43

04-16

賣出

$0.015235

52.43K

$798.864

04-16

買入

$0.01673

70.98K

$1187.59

04-16

賣出

$0.014872

50.00K

$743.578

04-15

賣出

$0.016833

5352.57

$90.099

04-15

買入

$0.017001

50

$0.850031

04-14

買入

$0.016838

40.465

$0.681342

04-14

賣出

$0.017893

17.54K

$313.807

04-13

買入

$0.018895

55.11K

$1041.28

04-11

買入

$0.022526

5

$0.112629

04-11

賣出

$0.0223

7985.77

$178.084

04-10

買入

$0.02244

44.73K

$1003.68

04-10

賣出

$0.021787

34.76K

$757.349

04-10

賣出

$0.023111

67.15K

$1551.95

04-09

買入

$0.024213

65

$1.574

04-08

賣出

$0.024036

9135.6

$219.585

04-07

賣出

$0.023905

22.57K

$539.543

04-07

買入

$0.024392

10

$0.24392

04-06

賣出

$0.022265

1089.75

$24.263

04-06

買入

$0.021902

20

$0.438033

04-06

賣出

$0.021867

3509.89

$76.751

04-05

買入

$0.021662

1089.75

$23.606

04-05

買入

$0.023389

50

$1.169

04-04

賣出

$0.023494

10.73K

$252.146

04-04

買入

$0.02396

3527.53

$84.518

04-04

買入

$0.023805

10.73K

$255.479

04-02

買入

$0.024851

550.567

$13.682

04-01

賣出

$0.025406

182.62

$4.64

03-31

買入

$0.025886

102.28K

$2647.56

03-31

賣出

$0.021674

103.52K

$2243.71

03-29

賣出

$0.026859

7662.62

$205.809

03-29

買入

$0.027786

45.18K

$1255.38

03-29

賣出

$0.025623

26.17K

$670.688

$39,549

S
SpookySwap
X

XRUNE

1,198,320

W

WFTM

27,696

XRUNE : WFTM

1:0.022644

類型

數量/代幣

用戶

notData notData
暫無數據