COI

COW CoinWind Token

0x8086...c737 copy

COW COW

$0.043834

-5.57%

  • 24 小時最高

    $0.04692

  • 24 小時最低

    $0.043804

  • 24 小時成交量(COW)

    10.86K

  • 24 小時成交量(USDT)

    491.425

買入
賣出
COW COW
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

2h ago

買入

$0.043834

1.885

$0.08262

2h ago

買入

$0.043832

2.38

$0.104321

2h ago

買入

$0.043829

22.908

$1.004

2h ago

買入

$0.043804

24.057

$1.054

2h ago

買入

$0.043804

699.962

$30.661

2h ago

賣出

$0.043804

699.962

$30.661

2h ago

賣出

$0.043804

2733.26

$119.729

11h ago

賣出

$0.046053

78.267

$3.604

11h ago

買入

$0.046053

78.267

$3.604

11h ago

賣出

$0.046145

80.191

$3.7

11h ago

買入

$0.046145

80.191

$3.7

11h ago

賣出

$0.046238

95.223

$4.403

11h ago

買入

$0.046238

95.223

$4.403

12h ago

賣出

$0.045794

88.579

$4.056

12h ago

買入

$0.045794

88.579

$4.056

12h ago

賣出

$0.045794

91

$4.167

12h ago

買入

$0.045794

91

$4.167

12h ago

賣出

$0.045794

90.092

$4.126

12h ago

買入

$0.045794

90.092

$4.126

12h ago

賣出

$0.045794

90.298

$4.135

12h ago

買入

$0.045794

90.298

$4.135

12h ago

賣出

$0.045794

65.766

$3.012

12h ago

買入

$0.045794

65.766

$3.012

12h ago

賣出

$0.045794

50.051

$2.292

12h ago

買入

$0.045794

50.051

$2.292

12h ago

賣出

$0.045794

27.171

$1.244

12h ago

買入

$0.045794

27.171

$1.244

13h ago

賣出

$0.045826

135.186

$6.195

13h ago

買入

$0.045826

135.186

$6.195

13h ago

賣出

$0.045982

21.493

$0.988304

13h ago

買入

$0.045982

21.493

$0.988304

13h ago

賣出

$0.045792

26.706

$1.223

13h ago

買入

$0.045792

26.706

$1.223

14h ago

賣出

$0.045792

32.495

$1.488

14h ago

買入

$0.045792

32.495

$1.488

15h ago

賣出

$0.045792

66.487

$3.045

15h ago

買入

$0.045792

66.487

$3.045

15h ago

賣出

$0.045792

59.963

$2.746

15h ago

買入

$0.045792

59.963

$2.746

16h ago

買入

$0.045792

10.97

$0.502321

16h ago

賣出

$0.045604

38.331

$1.748

16h ago

買入

$0.045604

38.331

$1.748

16h ago

賣出

$0.045604

56.929

$2.596

16h ago

買入

$0.045604

56.929

$2.596

16h ago

買入

$0.045604

1.483

$0.067632

16h ago

賣出

$0.045669

63.185

$2.886

16h ago

買入

$0.045669

63.185

$2.886

16h ago

賣出

$0.045604

39.572

$1.805

16h ago

買入

$0.045604

39.572

$1.805

16h ago

賣出

$0.045604

80.27

$3.661

$7,104

M
Mdex
C

COW

81,038

U

USDT

3,552

USDT : COW

1:22.813

$2,414

M
Mdex
C

COW

27,455

M

MDX

15,361

COW : MDX

1:0.556104

類型

數量/代幣

用戶

notData notData
暫無數據