FLU

FLUX FLUX

0xd108...0433 copy

hFLUX hFLUX

$0.011537

-2.22%

  • 24 小時最高

    $0.011799

  • 24 小時最低

    $0.01152

  • 24 小時成交量(HFLUX)

    1449.58

  • 24 小時成交量(USDT)

    16.893

買入
賣出
hFLUX hFLUX
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

7m ago

買入

$0.011537

88.432

$1.02

7m ago

賣出

$0.011537

88.432

$1.02

67m ago

賣出

$0.011777

130.271

$1.534

67m ago

買入

$0.011777

130.271

$1.534

3h ago

買入

$0.01152

71.464

$0.823254

3h ago

賣出

$0.01152

71.464

$0.823254

3h ago

賣出

$0.011652

64.364

$0.749963

3h ago

買入

$0.011652

64.364

$0.749963

3h ago

買入

$0.011567

79.616

$0.920885

3h ago

賣出

$0.011567

79.616

$0.920885

10h ago

賣出

$0.011698

112.435

$1.315

10h ago

買入

$0.011698

112.435

$1.315

17h ago

賣出

$0.011734

50

$0.586705

18h ago

賣出

$0.01175

71.087

$0.835283

18h ago

買入

$0.01175

71.087

$0.835283

21h ago

買入

$0.011664

80.307

$0.936715

21h ago

賣出

$0.011664

80.307

$0.936715

22h ago

賣出

$0.011799

1.814

$0.021401

22h ago

買入

$0.011799

1.814

$0.021401

24h ago

賣出

$0.011799

65.044

$0.767472

24h ago

買入

$0.011799

65.044

$0.767472

25h ago

賣出

$0.011892

2.084

$0.024778

25h ago

買入

$0.011892

2.084

$0.024778

26h ago

賣出

$0.011929

61.278

$0.730976

26h ago

買入

$0.011929

61.278

$0.730976

26h ago

賣出

$0.01191

96.88

$1.154

26h ago

買入

$0.01191

96.88

$1.154

26h ago

賣出

$0.011999

77.147

$0.925684

26h ago

買入

$0.011999

77.147

$0.925684

26h ago

賣出

$0.012019

27.065

$0.325297

32h ago

賣出

$0.011744

80.88

$0.949843

32h ago

買入

$0.011744

80.88

$0.949843

44h ago

賣出

$0.011862

57.106

$0.677392

44h ago

買入

$0.011862

57.106

$0.677392

46h ago

賣出

$0.011752

37.123

$0.436249

46h ago

買入

$0.011752

37.123

$0.436249

46h ago

賣出

$0.012103

147.519

$1.785

46h ago

買入

$0.012103

147.519

$1.785

46h ago

賣出

$0.012241

90.966

$1.114

46h ago

買入

$0.012241

90.966

$1.114

04-26

賣出

$0.011687

45.951

$0.537003

04-26

買入

$0.011687

45.951

$0.537003

04-26

賣出

$0.011808

162.736

$1.922

04-26

買入

$0.011808

162.736

$1.922

04-26

賣出

$0.011961

233.456

$2.792

04-26

買入

$0.011961

233.456

$2.792

04-26

賣出

$0.011575

61.085

$0.707047

04-26

買入

$0.011575

61.085

$0.707047

04-26

賣出

$0.011706

77.509

$0.907335

04-26

買入

$0.011706

77.509

$0.907335

$1,692

M
Mdex
H

HFLUX

73,016

U

USDT

850

USDT : HFLUX

1:86.678

$593

M
Mdex
H

HFLUX

25,683

W

WHT

73

HFLUX : WHT

1:0.002844

類型

數量/代幣

用戶

notData notData
暫無數據