TOU

BCT Toucan Protocol

0x2f80...4a7f copy

BCT BCT

$0.629609

+11.26%

  • 24 小時最高

    $0.657135

  • 24 小時最低

    $0.565877

  • 24 小時成交量(BCT)

    23.41K

  • 24 小時成交量(USDT)

    14.29K

買入
賣出
BCT BCT
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

1m ago

賣出

$0.630438

30.359

$19.14

34m ago

賣出

$0.629609

55.054

$34.662

52m ago

賣出

$0.62944

28.765

$18.106

53m ago

買入

$0.648912

757.286

$491.412

73m ago

賣出

$0.648619

796.316

$516.506

105m ago

賣出

$0.652668

535.452

$349.472

115m ago

賣出

$0.657135

499.92

$328.515

2h ago

買入

$0.648567

2.592

$1.681

2h ago

買入

$0.653548

965.141

$630.765

2h ago

買入

$0.648567

1034.58

$670.994

2h ago

買入

$0.646574

1053.4

$681.098

2h ago

買入

$0.646803

31.176

$20.165

2h ago

買入

$0.643617

1.134

$0.730035

2h ago

買入

$0.643617

5.842

$3.76

3h ago

買入

$0.646927

2.202

$1.425

3h ago

買入

$0.643058

64.092

$41.215

3h ago

賣出

$0.646927

1.688

$1.092

3h ago

賣出

$0.644358

38.053

$24.52

4h ago

賣出

$0.644527

37.71

$24.305

4h ago

買入

$0.625501

3.206

$2.006

4h ago

賣出

$0.629881

306.171

$192.851

5h ago

買入

$0.625501

397.895

$248.884

8h ago

賣出

$0.62019

72.449

$44.932

9h ago

買入

$0.618821

32.123

$19.878

9h ago

買入

$0.58743

2.964

$1.741

9h ago

賣出

$0.602308

468.532

$282.201

9h ago

賣出

$0.58743

573.226

$336.731

9h ago

買入

$0.58743

4.436

$2.606

10h ago

買入

$0.58743

615.306

$361.449

10h ago

買入

$0.585369

79.841

$46.736

10h ago

買入

$0.585231

50.97

$29.829

11h ago

買入

$0.585011

906.248

$530.164

11h ago

買入

$0.583478

688.511

$401.731

11h ago

買入

$0.582289

213.458

$124.294

12h ago

買入

$0.579243

1334.8

$773.172

13h ago

買入

$0.574123

4.083

$2.344

13h ago

買入

$0.576104

40.745

$23.473

13h ago

買入

$0.577058

68.172

$39.339

13h ago

買入

$0.577542

33.389

$19.284

13h ago

買入

$0.578079

72.402

$41.854

13h ago

買入

$0.58056

31.414

$18.238

13h ago

買入

$0.581153

21.211

$12.327

13h ago

買入

$0.582124

27.713

$16.133

13h ago

買入

$0.583239

32.787

$19.123

13h ago

買入

$0.585904

71.526

$41.907

14h ago

賣出

$0.593318

4.692

$2.784

14h ago

賣出

$0.593326

90.53

$53.714

14h ago

賣出

$0.591487

71.497

$42.289

14h ago

賣出

$0.590369

29.928

$17.669

14h ago

賣出

$0.588856

78.556

$46.258

$849,511

S
SushiSwap
B

BCT

673,016

K

KLIMA

212,825

BCT : KLIMA

1:0.314713

$48,851

S
SushiSwap
B

BCT

38,878

U

USDC

24,365

USDC : BCT

1:1.589

$531

S
SushiSwap
B

BCT

423

M

MIMATIC

271

BCT : MIMATIC

1:0.645051