BIT

BTN BITMAN

0xA0fb...4243 copy

BTN BTN

$0.002037

-6.72%

  • 24 小時最高

    $0.002341

  • 24 小時最低

    $0.001454

  • 24 小時成交量(BTN)

    80.80K

  • 24 小時成交量(USDT)

    142.21

買入
賣出
BTN BTN
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

96m ago

買入

$0.002037

316.477

$0.644703

100m ago

買入

$0.002027

561.979

$1.139

100m ago

買入

$0.002027

1269.22

$2.572

100m ago

賣出

$0.002027

561.979

$1.139

117m ago

賣出

$0.001985

716.529

$1.422

2h ago

賣出

$0.002002

133.032

$0.266327

2h ago

賣出

$0.002002

4358.14

$8.725

2h ago

買入

$0.002156

1399.29

$3.017

2h ago

買入

$0.002099

133.032

$0.279191

2h ago

買入

$0.002099

1633.79

$3.429

3h ago

賣出

$0.002049

1065.3

$2.182

4h ago

買入

$0.002065

244.3

$0.50457

4h ago

買入

$0.002065

2434.39

$5.028

4h ago

賣出

$0.002065

244.3

$0.50457

5h ago

買入

$0.001984

1515.49

$3.007

5h ago

買入

$0.001936

66.855

$0.129425

5h ago

買入

$0.001934

35.346

$0.068354

6h ago

賣出

$0.00193

156.725

$0.302552

6h ago

賣出

$0.001935

3387.59

$6.556

6h ago

買入

$0.002045

27.185

$0.055596

6h ago

賣出

$0.002045

27.185

$0.055596

6h ago

買入

$0.002046

3390.99

$6.938

6h ago

買入

$0.001933

3587

$6.934

6h ago

買入

$0.001826

156.725

$0.286169

6h ago

買入

$0.001826

3800.52

$6.939

6h ago

買入

$0.001718

740.742

$1.272

6h ago

買入

$0.001699

6144.91

$10.438

6h ago

買入

$0.001551

282.321

$0.437958

6h ago

買入

$0.001551

3253.97

$5.048

6h ago

賣出

$0.001551

282.321

$0.437958

6h ago

買入

$0.001481

1080.07

$1.599

6h ago

買入

$0.001454

30.637

$0.044559

6h ago

賣出

$0.001454

30.637

$0.044559

6h ago

賣出

$0.001454

30.55K

$44.431

7h ago

買入

$0.002341

1076.4

$2.52

7h ago

買入

$0.002341

562.468

$1.317

7h ago

賣出

$0.002341

1076.4

$2.52

10h ago

買入

$0.002279

174.528

$0.397678

10h ago

賣出

$0.002272

50

$0.113578

10h ago

買入

$0.002277

144.563

$0.329103

12h ago

買入

$0.002257

196.35

$0.443258

12h ago

買入

$0.00225

1342.3

$3.02

16h ago

賣出

$0.00218

1145

$2.496

20h ago

買入

$0.002221

250.099

$0.555448

21h ago

買入

$0.00221

1159.51

$2.563

24h ago

買入

$0.002184

1143.62

$2.498

25h ago

買入

$0.002135

6.497

$0.013872

25h ago

賣出

$0.002135

6.497

$0.013872

25h ago

賣出

$0.002135

549.256

$1.173

29h ago

買入

$0.002167

3744.24

$8.115