PERP Perpetual Protocol
0x9e10...40e0
$0.97277
-7.23%
24 小時最高
$1.059
24 小時最低
$0.949747
24 小時成交量（PERP）
150.33K
24 小時成交量(USDT)
150.33K
9m ago
賣出
$0.97277
207.254
$201.61
0x...d8C4
18m ago
賣出
$0.98868
12.529
$12.387
0x...daC1
23m ago
買入
$0.97277
266.086
$258.84
0x...e142
23m ago
買入
$0.98868
1556.89
$1539.26
0x...4808
25m ago
買入
$0.97277
152.867
$148.704
0x...e142
28m ago
賣出
$0.984382
11.906
$11.72
0x...daC1
29m ago
買入
$0.97277
207.216
$201.573
0x...d5ce
30m ago
賣出
$0.984382
0.241091
$0.237325
0x...744A
32m ago
買入
$0.97277
207.436
$201.788
0x...1400
34m ago
買入
$0.981122
182.909
$179.456
0x...1Fbb
36m ago
買入
$0.97277
153.089
$148.921
0x...e142
38m ago
買入
$0.981122
153.166
$150.274
0x...e142
44m ago
買入
$0.97277
184.276
$179.259
0x...e142
47m ago
賣出
$0.981122
26.595
$26.093
0x...1c3E
48m ago
買入
$0.97277
209.108
$203.414
0x...9BA9
55m ago
賣出
$0.975815
199.527
$194.701
0x...cE90
89m ago
買入
$0.97277
153.261
$149.088
0x...e142
95m ago
買入
$0.971835
916.367
$890.557
0x...f713
95m ago
買入
$0.97277
704.371
$685.191
0x...d5ce
96m ago
買入
$0.972797
662.128
$644.116
0x...1Fbb
97m ago
買入
$0.970085
670.193
$650.144
0x...fAc1
97m ago
賣出
$0.97187
26.647
$25.897
0x...d909
98m ago
買入
$0.96407
207.874
$200.405
0x...E70f
99m ago
買入
$0.971569
725.802
$705.167
0x...d8C4
101m ago
買入
$0.96407
153.461
$147.947
0x...e142
106m ago
買入
$0.963677
153.507
$147.931
0x...e142
117m ago
買入
$0.96407
208.677
$201.179
0x...11b2
2h ago
賣出
$0.963677
2.606
$2.512
0x...1B59
2h ago
賣出
$0.96407
201.157
$193.93
0x...b34f
2h ago
買入
$0.952868
196.076
$186.834
0x...d8C4
2h ago
買入
$0.96407
208.716
$201.217
0x...e7A2
2h ago
買入
$0.952868
211.914
$201.926
0x...45b6
2h ago
賣出
$0.96407
26.674
$25.716
0x...3aE2
2h ago
買入
$0.952868
198.651
$189.288
0x...e7A2
2h ago
買入
$0.958622
157.744
$151.216
0x...1d02
2h ago
買入
$0.952868
201.428
$191.934
0x...d8C4
2h ago
買入
$0.95685
618.155
$591.481
0x...767a
2h ago
買入
$0.95685
215.461
$206.164
0x...47a6
2h ago
買入
$0.952868
602.168
$573.786
0x...1d02
3h ago
買入
$0.950503
578.625
$549.985
0x...d8C4
3h ago
買入
$0.949747
26.473
$25.142
0x...1548
3h ago
賣出
$0.957308
215.106
$205.923
0x...B41b
3h ago
賣出
$0.957979
215.822
$206.753
0x...4A92
3h ago
買入
$0.957308
207.305
$198.454
0x...E70f
3h ago
買入
$0.957979
488.196
$467.681
0x...11b2
3h ago
買入
$0.957308
211.846
$202.802
0x...B41b
3h ago
買入
$0.95595
577.31
$551.88
0x...b34f
3h ago
買入
$0.95595
281.531
$269.129
0x...11b2
3h ago
賣出
$0.957308
222.306
$212.815
0x...0C94
3h ago
買入
$0.966165
209.699
$202.604
0x...7aBA
$2,210,794
PERP
1,223,761
WETH
339
WETH : PERP
1:3093.27
$413,274
PERP
211,139
USDC
208,133
USDC : PERP
1:1.027
$47,970
PERP
49,258
USDC
53
USDC : PERP
1:1.029
類型
數量/代幣
用戶
減少
42m ago
-69.336 USDC
-71.455 PERP
0x...C11a
增加
56m ago
+0.135921 USDC
+0.140073 PERP
0x...a4D2
增加
3h ago
+0.053649 USDC
+0.055982 PERP
0x...a4D2
增加
3h ago
+0.129341 USDC
+0.133709 PERP
0x...a4D2
增加
5h ago
+0.170909 USDC
+0.176685 PERP
0x...a4D2
增加
8h ago
+0.151003 USDC
+0.156557 PERP
0x...a4D2
增加
9h ago
+0.008363 WETH
+210.536 PERP
0x...9Da3
增加
10h ago
+0.159366 USDC
+0.164007 PERP
0x...a4D2
增加
13h ago
+0.162409 USDC
+0.161187 PERP
0x...a4D2
增加
15h ago
+0.264949 USDC
+0.255232 PERP
0x...a4D2
增加
19h ago
+0.163043 USDC
+0.157069 PERP
0x...a4D2
增加
21h ago
+9864.58 USDC
+9419.71 PERP
0x...e17a
增加
21h ago
+0.164834 USDC
+0.157332 PERP
0x...a4D2
增加
23h ago
+0.249345 USDC
+0.236799 PERP
0x...a4D2
增加
26h ago
+0.215034 USDC
+0.20809 PERP
0x...a4D2
增加
29h ago
+0.208785 USDC
+0.202011 PERP
0x...a4D2
增加
32h ago
+0.164568 USDC
+0.160861 PERP
0x...a4D2
增加
34h ago
+0.210706 USDC
+0.207012 PERP
0x...a4D2
增加
37h ago
+0.166442 USDC
+0.163524 PERP
0x...a4D2
增加
39h ago
+0.216894 USDC
+0.213088 PERP
0x...a4D2
減少
40h ago
-0.52125 WETH
-1677.18 PERP
0x...a6e9
增加
40h ago
+2.032 WETH
+0 PERP
0x...a6e9
增加
40h ago
+0 WETH
+6324.49 PERP
0x...a6e9
減少
40h ago
-0 WETH
-9438.66 PERP
0x...a6e9
增加
42h ago
+0.184496 USDC
+0.178281 PERP
0x...a4D2
增加
45h ago
+0.160228 USDC
+0.151814 PERP
0x...a4D2
增加
47h ago
+0.199589 USDC
+0.189112 PERP
0x...a4D2
增加
04-29
+0.24118 USDC
+0.22406 PERP
0x...a4D2
增加
04-29
+0.012646 WETH
+300 PERP
0x...9Da3
增加
04-29
+0.211028 USDC
+0.196055 PERP
0x...a4D2
增加
04-28
+0.164549 USDC
+0.152878 PERP
0x...a4D2
增加
04-28
+0.519816 OP
+1.445 PERP
0x...e8b7
減少
04-28
-80.094 USDC
-74.414 PERP
0x...7f74
增加
04-28
+0.166446 USDC
+0.154643 PERP
0x...a4D2
增加
04-28
+0.275459 USDC
+0.255931 PERP
0x...a4D2
增加
04-28
+0.249104 USDC
+0.226669 PERP
0x...a4D2
增加
04-28
+2.084 WETH
+0 PERP
0x...E8B3
增加
04-28
+0 WETH
+6297.55 PERP
0x...E8B3
減少
04-28
-0 WETH
-9394.7 PERP
0x...E8B3
減少
04-28
-0.538152 WETH
-1649.43 PERP
0x...E8B3
增加
04-28
+0.223645 USDC
+0.203461 PERP
0x...a4D2
增加
04-28
+0.277074 USDC
+0.254532 PERP
0x...a4D2
減少
04-28
-0.004856 WETH
-14.572 PERP
0x...D0e7
增加
04-28
+0.183541 USDC
+0.169835 PERP
0x...a4D2
增加
04-28
+0.173953 USDC
+0.160967 PERP
0x...a4D2
增加
04-28
+0.178263 USDC
+0.164143 PERP
0x...a4D2
增加
04-28
+0.235555 USDC
+0.223071 PERP
0x...a4D2
增加
04-27
+0.219022 USDC
+0.208292 PERP
0x...a4D2
增加
04-27
+0.207847 USDC
+0.19767 PERP
0x...a4D2