KOT

KOTARO KOTARO

8MmHXu...pump copy

KOTARO KOTARO

$0.03519

+48.51%

  • 24 小時最高

    $0.04151

  • 24 小時最低

    $0.02278

  • 24 小時成交量(KOTARO)

    36.24M

  • 24 小時成交量(USDT)

    1.15M

買入
賣出
KOTARO KOTARO
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

50s ago

買入

$0.03526

663.112

$23.384

1m ago

買入

$0.03527

278.526

$9.826

1m ago

買入

$0.03519

663.218

$23.342

3m ago

買入

$0.03529

6638.18

$234.295

4m ago

買入

$0.03513

432.573

$15.2

4m ago

買入

$0.03508

22.00K

$771.739

5m ago

買入

$0.03499

2226.08

$77.904

5m ago

買入

$0.03500

136.868

$4.791

5m ago

買入

$0.03498

667.975

$23.371

6m ago

買入

$0.03495

3343.19

$116.865

6m ago

買入

$0.03493

9503.36

$331.974

6m ago

買入

$0.03483

20.12K

$700.906

7m ago

買入

$0.03479

671.658

$23.368

7m ago

買入

$0.03478

2240.23

$77.934

8m ago

買入

$0.03479

2240.95

$77.967

9m ago

買入

$0.03478

9992.12

$347.554

9m ago

賣出

$0.03461

417.975

$14.47

9m ago

買入

$0.03477

2245.79

$78.101

11m ago

賣出

$0.03454

25.99K

$897.701

11m ago

買入

$0.03477

332.674

$11.57

12m ago

賣出

$0.03460

146.809

$5.081

12m ago

買入

$0.03476

6723.26

$233.732

12m ago

買入

$0.03473

5383.24

$186.986

12m ago

買入

$0.03469

13.48K

$467.573

12m ago

買入

$0.03463

16.48K

$570.722

15m ago

買入

$0.03472

1666.27

$57.854

16m ago

買入

$0.03472

2693.79

$93.538

18m ago

賣出

$0.03456

30.81K

$1064.85

21m ago

買入

$0.03472

332.208

$11.535

21m ago

買入

$0.03465

32.56K

$1128.04

23m ago

買入

$0.03487

2231.76

$77.838

23m ago

賣出

$0.03468

5000

$173.433

25m ago

賣出

$0.03469

157.859

$5.477

25m ago

賣出

$0.03470

3763.14

$130.587

25m ago

賣出

$0.03472

3765.04

$130.723

28m ago

賣出

$0.03465

2500

$86.644

28m ago

賣出

$0.03498

15.88K

$555.532

29m ago

賣出

$0.03506

2600

$91.173

29m ago

買入

$0.03529

2200.68

$77.663

30m ago

賣出

$0.03516

4257.71

$149.711

31m ago

買入

$0.03543

13.21K

$468.098

31m ago

賣出

$0.03536

4183.4

$147.942

32m ago

買入

$0.03557

391.075

$13.912

35m ago

賣出

$0.03536

660.468

$23.358

35m ago

買入

$0.03553

2193.97

$77.972

38m ago

賣出

$0.03594

194.75K

$7001.13

38m ago

賣出

$0.03646

5884.4

$214.566

38m ago

買入

$0.03661

4675.4

$171.203

39m ago

賣出

$0.03646

5884.4

$214.592

39m ago

賣出

$0.03655

5041.26

$184.292

$984,117

K

KOTARO

13,967,619

S

SOL

2,103

KOTARO : SOL

1:0.0001508

$209,174

K

KOTARO

3,281,116

S

SOL

400

KOTARO : SOL

1:0.0001508