24h 最高
$0.004838
24h 最低
$0.00284
24h 成交量(RURI)
92.00M
24h 成交量(USDT)
330.98K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3m ago
买入
$0.004423
76.66K
$339.037
8m ago
卖出
$0.004404
10.59K
$46.639
9m ago
卖出
$0.004403
168.95K
$743.95
13m ago
买入
$0.004431
4028.57
$17.852
13m ago
买入
$0.004431
4029.91
$17.855
14m ago
卖出
$0.004413
19.70K
$86.958
14m ago
买入
$0.004432
19.70K
$87.335
14m ago
卖出
$0.004432
256.58K
$1137.27
16m ago
买入
$0.004471
3998.56
$17.876
16m ago
买入
$0.004469
4027.71
$18
19m ago
买入
$0.004469
1348.82
$6.028
19m ago
卖出
$0.004449
28.51K
$126.838
20m ago
卖出
$0.004538
7199.55
$32.669
21m ago
买入
$0.004564
3920.13
$17.891
21m ago
买入
$0.004562
3941.69
$17.983
22m ago
卖出
$0.004546
42.39K
$192.725
22m ago
卖出
$0.004546
18.86K
$85.731
22m ago
卖出
$0.004557
30.78K
$140.244
22m ago
卖出
$0.004623
665.34K
$3075.93
22m ago
买入
$0.004704
64.60K
$303.883
23m ago
卖出
$0.004694
12.36K
$58.003
24m ago
卖出
$0.004696
2041.93
$9.588
24m ago
卖出
$0.004696
2041.93
$9.588
24m ago
卖出
$0.004696
3540.23
$16.627
28m ago
卖出
$0.004685
1987
$9.309
28m ago
买入
$0.004702
108.14K
$508.478
29m ago
买入
$0.004688
18.86K
$88.399
29m ago
买入
$0.004679
68.80K
$321.943
30m ago
卖出
$0.004651
7197.75
$33.477
33m ago
卖出
$0.004677
4844.48
$22.66
34m ago
买入
$0.004706
21.14K
$99.473
34m ago
买入
$0.004701
30.78K
$144.695
34m ago
买入
$0.004692
68.43K
$321.074
39m ago
卖出
$0.004672
20.00K
$93.439
39m ago
买入
$0.004693
67.09K
$314.877
41m ago
卖出
$0.004659
19.07K
$88.848
41m ago
卖出
$0.004664
21.04K
$98.138
44m ago
买入
$0.004696
67.16K
$315.372
49m ago
买入
$0.004672
19.07K
$89.099
49m ago
买入
$0.00467
66.91K
$312.46
50m ago
卖出
$0.004645
21.25K
$98.726
50m ago
卖出
$0.004655
62.30K
$289.985
51m ago
卖出
$0.004675
71.45K
$334.005
53m ago
卖出
$0.004684
19.17K
$89.796
53m ago
卖出
$0.004703
175.64K
$825.967
53m ago
卖出
$0.00472
3739.58
$17.652
54m ago
买入
$0.004744
34.52K
$163.736
54m ago
买入
$0.004737
66.80K
$316.389
55m ago
卖出
$0.004701
2500
$11.752
56m ago
买入
$0.004721
34.94K
$164.931