PHI

RAPTOR Philosoraptor

Fss7oX...pump copy

RAPTOR RAPTOR

$0.0002386

-16.09%

  • 24 小時最高

    $0.0002843

  • 24 小時最低

    $0.0002043

  • 24 小時成交量(RAPTOR)

    56.04M

  • 24 小時成交量(USDT)

    13.33K

買入
賣出
RAPTOR RAPTOR
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

17m ago

賣出

$0.0002386

1.09M

$260.711

17m ago

賣出

$0.0002417

1.09M

$264.131

88m ago

賣出

$0.0002443

743.46K

$181.652

114m ago

買入

$0.0002433

1.08M

$263.962

114m ago

買入

$0.0002397

1.10M

$263.867

2h ago

賣出

$0.0002362

100.60K

$23.759

2h ago

賣出

$0.0002359

100.60K

$23.736

2h ago

賣出

$0.0002371

208.08K

$49.333

3h ago

賣出

$0.0002386

79.96K

$19.081

3h ago

賣出

$0.0002387

11.54K

$2.754

3h ago

買入

$0.0002398

8354.93

$2.004

3h ago

賣出

$0.0002376

139.51K

$33.142

3h ago

賣出

$0.0002398

348.84K

$83.661

3h ago

賣出

$0.0002409

350.83K

$84.513

4h ago

賣出

$0.0002412

9942.98

$2.399

4h ago

買入

$0.0002426

10.70K

$2.596

4h ago

買入

$0.0002432

9942.98

$2.418

4h ago

買入

$0.0002425

348.84K

$84.609

4h ago

買入

$0.0002418

79.96K

$19.334

4h ago

買入

$0.0002409

350.83K

$84.502

4h ago

買入

$0.0002401

201.21K

$48.314

4h ago

賣出

$0.0002371

2.20M

$521.95

4h ago

賣出

$0.0002407

359.78K

$86.58

4h ago

賣出

$0.0002434

11.39K

$2.771

5h ago

賣出

$0.0002429

209.53K

$50.9

5h ago

賣出

$0.0002443

221.13K

$54.022

5h ago

賣出

$0.0002457

331.64K

$81.478

5h ago

賣出

$0.0002468

393.18K

$97.045

5h ago

賣出

$0.0002483

222.46K

$55.241

5h ago

賣出

$0.0002487

207.14K

$51.518

5h ago

賣出

$0.0002487

378.54K

$94.145

5h ago

賣出

$0.0002507

206.13K

$51.676

5h ago

賣出

$0.0002507

214.14K

$53.685

5h ago

賣出

$0.0002507

203.28K

$50.962

5h ago

賣出

$0.0002507

221.83K

$55.611

5h ago

賣出

$0.0002507

216.47K

$54.267

5h ago

買入

$0.0002548

214.14K

$54.567

5h ago

買入

$0.0002548

203.28K

$51.8

5h ago

買入

$0.000253

378.54K

$95.763

5h ago

買入

$0.000252

216.47K

$54.547

5h ago

買入

$0.0002513

207.14K

$52.047

5h ago

買入

$0.0002506

206.13K

$51.646

5h ago

買入

$0.0002496

331.64K

$82.79

5h ago

買入

$0.0002484

393.18K

$97.669

5h ago

買入

$0.0002484

209.53K

$52.049

5h ago

買入

$0.0002484

221.13K

$54.931

5h ago

買入

$0.0002484

221.83K

$55.104

5h ago

買入

$0.0002484

222.46K

$55.261

5h ago

買入

$0.0002386

3.90M

$930.767

5h ago

買入

$0.0002301

359.78K

$82.801

$72,594

R

RAPTOR

150,405,895

S

SOL

151

RAPTOR : SOL

1:0.0000009836

$514

R

RAPTOR

1,955,569

S

SOL

0.1970

RAPTOR : SOL

1:0.0000009836