CHA

CHART Chartreux Cat

GogCgg...pump copy

chart chart

$0.0008903

-72.11%

  • 24 小時最高

    $0.004217

  • 24 小時最低

    $0.0008537

  • 24 小時成交量(CHART)

    372.98M

  • 24 小時成交量(USDT)

    730.30K

買入
賣出
chart chart
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

5m ago

賣出

$0.0008587

83.25K

$71.493

5m ago

賣出

$0.0008618

192.59K

$165.972

5m ago

賣出

$0.0008644

34.23K

$29.588

5m ago

賣出

$0.0008746

813.58K

$711.529

5m ago

賣出

$0.0008862

98.69K

$87.457

5m ago

買入

$0.0008903

65.71K

$58.5

6m ago

買入

$0.0008872

192.59K

$170.868

6m ago

買入

$0.0008846

72.50K

$64.134

6m ago

買入

$0.0008837

11.31K

$9.994

6m ago

買入

$0.000882

121.22K

$106.915

6m ago

買入

$0.000882

59.59K

$52.554

6m ago

賣出

$0.000882

113.47K

$100.08

6m ago

買入

$0.0008808

54.30K

$47.827

6m ago

賣出

$0.000877

62.57K

$54.879

6m ago

買入

$0.0008816

72.81K

$64.186

6m ago

買入

$0.0008816

72.96K

$64.323

6m ago

買入

$0.0008786

73.12K

$64.243

6m ago

買入

$0.0008774

73.28K

$64.294

6m ago

買入

$0.0008774

73.43K

$64.432

6m ago

買入

$0.0008774

40.31K

$35.372

6m ago

買入

$0.0008774

73.68K

$64.646

6m ago

買入

$0.0008774

73.83K

$64.785

6m ago

買入

$0.0008774

73.99K

$64.924

6m ago

買入

$0.0008774

74.15K

$65.064

7m ago

賣出

$0.000862

72.74K

$62.698

7m ago

買入

$0.0008679

49.36K

$42.835

10m ago

賣出

$0.0008597

69.47K

$59.724

10m ago

賣出

$0.0008597

69.81K

$60.011

10m ago

賣出

$0.0008637

106.85K

$92.283

10m ago

賣出

$0.0008651

18.38K

$15.9

10m ago

賣出

$0.0008651

25.95K

$22.45

10m ago

賣出

$0.0008651

64.40K

$55.714

10m ago

賣出

$0.000869

95.40K

$82.895

10m ago

賣出

$0.000869

93.68K

$81.4

10m ago

賣出

$0.0008739

105.96K

$92.6

10m ago

賣出

$0.0008739

96.26K

$84.124

11m ago

賣出

$0.0008813

192.19K

$169.374

11m ago

賣出

$0.0008839

80.49K

$71.146

12m ago

賣出

$0.0008869

76.19K

$67.571

12m ago

買入

$0.0008915

10.49K

$9.35

13m ago

買入

$0.0008911

30.29K

$26.991

13m ago

買入

$0.0008878

192.19K

$170.633

13m ago

買入

$0.000885

120.67K

$106.792

13m ago

賣出

$0.0008807

55.81K

$49.154

13m ago

買入

$0.0008851

72.49K

$64.161

14m ago

買入

$0.0008844

106.98K

$94.616

15m ago

賣出

$0.0008836

74.06K

$65.442

15m ago

賣出

$0.0008838

188.66K

$166.736

16m ago

賣出

$0.0008891

150.65K

$133.939

16m ago

賣出

$0.0008919

72.06K

$64.268

$119,050

C

CHART

69,574,778

S

SOL

277

CHART : SOL

1:0.000004154