ZYN

ZYN ZynCoin (Wormhole)

PzuaVA...tcsd copy

ZYN ZYN

$0.03024

+0.70%

  • 24 小時最高

    $0.03360

  • 24 小時最低

    $0.02979

  • 24 小時成交量(ZYN)

    1.10M

  • 24 小時成交量(USDT)

    34.30K

買入
賣出
ZYN ZYN
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

15m ago

賣出

$0.03027

1582.74

$47.915

26m ago

買入

$0.03024

114.63

$3.467

34m ago

買入

$0.03002

79.057

$2.374

56m ago

賣出

$0.02979

2245.56

$66.9

57m ago

賣出

$0.02999

1039.66

$31.187

57m ago

賣出

$0.02989

6858.05

$205.007

91m ago

賣出

$0.03031

3301.5

$100.074

92m ago

賣出

$0.03016

40.83K

$1231.42

2h ago

賣出

$0.03034

114.782

$3.483

2h ago

賣出

$0.03038

283.668

$8.619

2h ago

賣出

$0.03038

71.047

$2.159

2h ago

賣出

$0.03040

71.143

$2.163

2h ago

賣出

$0.03040

71.069

$2.161

2h ago

賣出

$0.03048

255.725

$7.797

2h ago

買入

$0.03032

104.465

$3.168

2h ago

賣出

$0.03025

84.442

$2.555

3h ago

賣出

$0.03007

19.21K

$577.577

3h ago

賣出

$0.03006

663.382

$19.945

3h ago

賣出

$0.03004

469.379

$14.104

3h ago

賣出

$0.03024

164.061

$4.962

3h ago

賣出

$0.03041

716.328

$21.785

3h ago

賣出

$0.03020

1942.29

$58.676

3h ago

賣出

$0.03011

14.07K

$423.77

3h ago

賣出

$0.03069

81.358

$2.497

3h ago

賣出

$0.03073

105.49

$3.242

3h ago

賣出

$0.03070

40.13K

$1232.27

3h ago

賣出

$0.03111

2202.08

$68.528

3h ago

賣出

$0.03115

702.402

$21.886

3h ago

賣出

$0.03110

132.721

$4.128

3h ago

賣出

$0.03118

281.701

$8.784

3h ago

賣出

$0.03119

204.968

$6.394

3h ago

賣出

$0.03120

588.637

$18.368

3h ago

賣出

$0.03122

2063.71

$64.429

3h ago

賣出

$0.03126

996.183

$31.146

4h ago

賣出

$0.03089

65.644

$2.028

4h ago

賣出

$0.03089

35.537

$1.098

4h ago

賣出

$0.03086

142.759

$4.406

4h ago

賣出

$0.03077

126.012

$3.878

4h ago

賣出

$0.03077

1428.39

$43.955

4h ago

賣出

$0.03079

434.19

$13.372

4h ago

賣出

$0.03081

452.339

$13.939

4h ago

賣出

$0.03081

764.145

$23.549

4h ago

賣出

$0.03081

1705.84

$52.557

4h ago

賣出

$0.03077

173.881

$5.352

4h ago

賣出

$0.03075

984.72

$30.283

4h ago

賣出

$0.03084

65.445

$2.018

4h ago

賣出

$0.03079

337.466

$10.391

5h ago

賣出

$0.03072

520.667

$15.998

5h ago

買入

$0.03090

58.144

$1.797

5h ago

賣出

$0.03090

1394.5

$43.094