USD

USDC USD Coin

TEkxiT...rdz8 copy

USDC USDC

$0.999859

+0.41%

  • 24 小時最高

    $1.01

  • 24 小時最低

    $0.985481

  • 24 小時成交量(USDC)

    126.80K

  • 24 小時成交量(USDT)

    124.75K

買入
賣出
USDC USDC
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

44m ago

買入

$1

1.871

$1.871

2h ago

賣出

$0.999859

51.219

$51.212

2h ago

賣出

$1

99.888

$99.89

3h ago

賣出

$0.990924

39.957

$39.594

4h ago

買入

$1

631.678

$631.688

5h ago

賣出

$0.990924

20

$19.818

5h ago

買入

$0.998071

2336.47

$2331.97

5h ago

賣出

$0.990924

2428.05

$2406.02

5h ago

買入

$0.99833

1101.77

$1099.93

5h ago

賣出

$0.994949

1000

$994.949

5h ago

買入

$0.998008

0.998991

$0.997001

5h ago

賣出

$0.998005

50

$49.9

6h ago

買入

$0.998158

1.195

$1.193

6h ago

賣出

$0.998154

213.392

$212.998

6h ago

買入

$0.998154

1516.6

$1513.8

6h ago

賣出

$0.994156

627.109

$623.445

6h ago

賣出

$0.99607

90

$89.646

7h ago

賣出

$0.996346

3528.26

$3515.36

7h ago

買入

$0.996346

3116.95

$3105.56

7h ago

買入

$0.99733

79.964

$79.75

7h ago

賣出

$0.99733

79.964

$79.75

7h ago

買入

$0.99733

588.799

$587.227

7h ago

買入

$0.995524

300.584

$299.239

7h ago

賣出

$0.994604

3000

$2983.81

7h ago

買入

$0.994604

1399.35

$1391.8

7h ago

賣出

$0.999491

100

$99.949

7h ago

賣出

$0.999799

25.749

$25.744

7h ago

賣出

$0.999878

10

$9.999

9h ago

賣出

$0.999909

42.961

$42.957

10h ago

買入

$1.002

2.018

$2.022

10h ago

賣出

$0.999909

63.464

$63.458

10h ago

賣出

$1.002

83.22

$83.355

11h ago

賣出

$0.999909

99.903

$99.894

11h ago

買入

$1.002

1.743

$1.746

11h ago

買入

$0.999909

634.102

$634.044

11h ago

買入

$1.002

45.109

$45.182

11h ago

賣出

$1.002

45.109

$45.182

12h ago

買入

$1.002

653.703

$654.768

12h ago

賣出

$0.997817

1939.16

$1934.93

12h ago

買入

$0.997817

1240.15

$1237.44

12h ago

賣出

$0.997817

1240.15

$1237.44

12h ago

買入

$1.002

473.782

$474.554

12h ago

買入

$0.985481

1.599

$1.576

12h ago

賣出

$1.002

99.7

$99.862

12h ago

賣出

$0.985481

156.413

$154.142

12h ago

買入

$1.002

94.834

$94.988

12h ago

賣出

$0.985481

23.946

$23.598

12h ago

買入

$1.002

645.906

$646.959

12h ago

賣出

$1.002

645.906

$646.959

12h ago

買入

$1.002

6439.36

$6449.85

$1,298,828

U

USDC

649,506

U

USDT

649,414

USDC : USDT

1:0.999859

$150,879

U

USDC

75,374

W

WTRX

628,234

USDC : WTRX

1:8.318

$1,897

U

USDC

954

W

WTRX

7,846

USDC : WTRX

1:8.318

類型

數量/代幣

用戶