LIQ

LSD Liquidswap

0x53a3...:LSD

$1.19

+1.33%

Máximo (24h)

$1.28
Mínimo (24h)

$1.17
Vol. (24h) (LSD)

56.3K
Vol. (24h)(USDT)

69.35K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

26s ago

Comprar

$1.19

9.41

$11.3

36s ago

Comprar

$1.19

9.41

$11.3

1m ago

Comprar

$1.19

0.627

$0.752

1m ago

Comprar

$1.19

0.628

$0.753

6m ago

Vender

$1.18

12.4

$14.7

8m ago

Vender

$1.18

13

$15.5

9m ago

Vender

$1.18

12.9

$15.3

9m ago

Vender

$1.18

15.1

$18

9m ago

Vender

$1.18

35

$41.8

9m ago

Vender

$1.18

13

$15.5

9m ago

Vender

$1.18

27

$32.1

10m ago

Vender

$1.18

12.2

$14.6

12m ago

Comprar

$1.19

12.4

$14.8

15m ago

Vender

$1.18

18.1

$21.5

15m ago

Vender

$1.18

24.9

$29.7

18m ago

Vender

$1.18

131

$156

18m ago

Comprar

$1.19

20.9

$25.1

18m ago

Comprar

$1.19

110

$132

19m ago

Vender

$1.18

132

$157

19m ago

Comprar

$1.19

132

$158

19m ago

Vender

$1.18

132

$158

19m ago

Comprar

$1.19

58.3

$69.8

19m ago

Comprar

$1.19

74.1

$88.9

29m ago

Vender

$1.18

43

$51.3

29m ago

Comprar

$1.19

43

$51.8

29m ago

Vender

$1.19

0.347

$0.415

29m ago

Comprar

$1.19

60.3

$72.1

29m ago

Vender

$1.19

42.3

$50.6

29m ago

Comprar

$1.19

8.46

$10.2

29m ago

Comprar

$1.19

8.46

$10.2

29m ago

Comprar

$1.19

8.46

$10.2

30m ago

Comprar

$1.19

8.47

$10.2

30m ago

Comprar

$1.19

8.47

$10.2

35m ago

Vender

$1.19

3.14

$3.76

35m ago

Comprar

$1.19

3.14

$3.76

35m ago

Vender

$1.19

3.14

$3.76

35m ago

Comprar

$1.19

3.14

$3.76

35m ago

Vender

$1.19

41.7

$50

35m ago

Comprar

$1.19

41.7

$50

36m ago

Vender

$1.19

9.42

$11.3

36m ago

Comprar

$1.19

9.42

$11.3

37m ago

Vender

$1.19

7.85

$9.43

37m ago

Comprar

$1.19

7.85

$9.43

37m ago

Vender

$1.19

4.71

$5.66

37m ago

Comprar

$1.19

4.71

$5.66

37m ago

Vender

$1.19

7.85

$9.44

37m ago

Comprar

$1.19

7.85

$9.44

37m ago

Vender

$1.19

1.57

$1.89

37m ago

Comprar

$1.19

1.57

$1.89

37m ago

Vender

$1.19

1.57

$1.89

$109,718

L

LSD

45,781

U

USDC

54,782

USDC : LSD

1:0.833897

$75,021

L

LSD

31,292

D

DOODOO

151,674

LSD : DOODOO

1:4.854

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

2h ago

-8.95 LSD

-1.15 APT

Adicionar

5h ago

+42.3 LSD

+5.39 APT

Adicionar

5h ago

+208 LSD

+26.7 APT

Remover

9h ago

-29.9 LSD

-3.78 APT

Remover

9h ago

-327 LSD

-41.4 APT

Adicionar

14h ago

+2 LSD

+0.2344 APT

Adicionar

16h ago

+25 LSD

+2.94 APT

Adicionar

17h ago

+0.08000 LSD

+0.009209 APT

Adicionar

34h ago

+2.57 LSD

+0.2700 APT

Remover

36h ago

-16.9 LSD

-1.75 APT

Remover

12-20

-102 LSD

-10.1 APT

Adicionar

12-19

+11.7 LSD

+1.05 APT

Remover

12-19

-40.2 LSD

-3.55 APT

Remover

12-19

-245 LSD

-21.6 APT

Adicionar

12-19

+233 LSD

+20.5 APT

Remover

12-19

-1.47 LSD

-0.1328 APT

Remover

12-19

-108 LSD

-9.49 APT

Remover

12-19

-2.08K LSD

-176 APT

Remover

12-18

-13.2 LSD

-0.9453 APT

Adicionar

12-18

+24.9 LSD

+1.57 APT

Remover

12-18

-22.8 LSD

-1.4 APT

Adicionar

12-17

+49.6 LSD

+2.96 APT

Remover

12-17

-20.5 LSD

-1.22 APT

Remover

12-17

-9.82 LSD

-0.5874 APT

Adicionar

12-16

+130 LSD

+7.91 APT

Remover

12-16

-130 LSD

-7.91 APT

Remover

12-16

-57 LSD

-3.35 APT

Adicionar

12-15

+9.69 LSD

+0.6040 APT

Adicionar

12-15

+20 LSD

+1.25 APT

Adicionar

12-15

+8.11 LSD

+6.8 USDC

Remover

12-15

-30.7 LSD

-1.93 APT

Remover

12-15

-30.8 LSD

-1.95 APT

Adicionar

12-15

+95.2 LSD

+81.1 USDC

Adicionar

12-14

+5.62 LSD

+0.3511 APT

Adicionar

12-14

+12.2 LSD

+0.7442 APT

Adicionar

12-14

+4.97 LSD

+12.8 DOODOO

Remover

12-14

-252 LSD

-15.2 APT

Adicionar

12-14

+47.1 LSD

+2.87 APT

Remover

12-14

-42 LSD

-2.56 APT

Remover

12-14

-54.3 LSD

-3.26 APT

Remover

12-14

-54.8 LSD

-3.29 APT

Remover

12-14

-9.05 LSD

-0.5420 APT

Remover

12-14

-59.7 LSD

-3.58 APT

Adicionar

12-14

+30 LSD

+1.81 APT

Remover

12-14

-1.38K LSD

-85 APT

Remover

12-14

-51.6 LSD

-3.16 APT

Remover

12-14

-24.6 LSD

-1.51 APT

Remover

12-14

-33.3 LSD

-2.04 APT

Remover

12-14

-56.9 LSD

-3.49 APT

Remover

12-14

-17 LSD

-1.04 APT