PRE

PREMIA Premia

0x51fc...7fa2 copy

PREMIA PREMIA

$0.287694

-5.66%

  • 24h High

    $0.304963

  • 24h Low

    $0.287694

  • 24h Vol (PREMIA)

    578.573

  • 24h vol(USDT)

    168.333

Time1m5m15m30m1H4H1D1W
LitePro

66m ago

Sell

$0.290431

0.6

$0.174259

116m ago

Sell

$0.287694

294.032

$84.591

2h ago

Sell

$0.293637

0.604061

$0.177375

2h ago

Buy

$0.293816

71.223

$20.926

6h ago

Sell

$0.294097

1.614

$0.474554

7h ago

Sell

$0.294651

86.637

$25.528

12h ago

Sell

$0.294713

6.691

$1.972

12h ago

Buy

$0.294491

6.745

$1.986

15h ago

Buy

$0.294022

94.46

$27.773

18h ago

Buy

$0.297017

13.294

$3.948

38h ago

Sell

$0.304963

3.972

$1.211

38h ago

Sell

$0.301288

133.121

$40.108

44h ago

Sell

$0.302731

34.058

$10.31

05-07

Buy

$0.302525

0.0003851

$0.0001165

05-07

Buy

$0.302526

0.0007715

$0.0002334

05-07

Buy

$0.302526

0.001936

$0.0005856

05-07

Buy

$0.302526

0.003903

$0.001181

05-07

Buy

$0.302526

0.041457

$0.012542

05-07

Buy

$0.30078

771.925

$232.18

05-07

Buy

$0.2992

78.014

$23.342

05-07

Sell

$0.299859

0.702265

$0.21058

05-07

Sell

$0.301118

14.468

$4.356

05-07

Buy

$0.301449

5260.45

$1585.75

05-07

Buy

$0.29315

12.546

$3.678

05-06

Sell

$0.298089

1654.58

$493.211

05-06

Buy

$0.299849

1128.93

$338.507

05-06

Sell

$0.301005

67.443

$20.301

05-06

Sell

$0.298012

71.823

$21.404

05-06

Sell

$0.2996

716.163

$214.563

05-06

Buy

$0.300478

551.322

$165.66

05-06

Buy

$0.298615

78.276

$23.375

05-06

Sell

$0.298066

1485.67

$442.829

05-06

Buy

$0.298759

444.202

$132.709

05-06

Buy

$0.300731

59.616

$17.928

05-06

Buy

$0.301814

35.501

$10.715

05-05

Sell

$0.300549

242.163

$72.782

05-05

Sell

$0.297839

15.745

$4.689

05-05

Buy

$0.299898

6.812

$2.043

05-04

Sell

$0.297764

201.007

$59.853

05-03

Buy

$0.28495

10.12

$2.884

05-03

Sell

$0.286184

70.378

$20.141

05-03

Buy

$0.286154

1.812

$0.518634

05-03

Sell

$0.285532

1565.45

$446.985

05-03

Buy

$0.286847

865.941

$248.392

05-03

Buy

$0.287599

499.135

$143.551

05-03

Sell

$0.287085

1205.95

$346.209

05-03

Buy

$0.287862

510.376

$146.918

05-03

Buy

$0.288362

89.63

$25.846

05-03

Sell

$0.288481

291.216

$84.01

05-03

Sell

$0.288853

3.553

$1.026