AST

ABB Astro Token

0x277a...6d94 copy

ABB ABB

$0.021987

+2.60%

  • 24h High

    $0.021996

  • 24h Low

    $0.02143

  • 24h Vol (ABB)

    4395.02

  • 24h vol(USDT)

    96.633

Time1m5m15m30m1H4H1D1W
LitePro

7h ago

Buy

$0.021987

903.693

$19.87

7h ago

Buy

$0.021996

1812.59

$39.87

8h ago

Sell

$0.021995

335.747

$7.385

8h ago

Buy

$0.021972

1342.99

$29.508

32h ago

Buy

$0.02143

25.418

$0.54471

04-30

Buy

$0.023053

29.35

$0.676588

04-23

Sell

$0.023782

118.28

$2.813

04-17

Sell

$0.021186

2237.46

$47.404

04-17

Buy

$0.021197

2237.46

$47.426

04-14

Sell

$0.021228

21.14K

$448.715

04-07

Sell

$0.022929

88.76K

$2035.2

04-07

Sell

$0.02387

88.76K

$2118.75

04-06

Sell

$0.024726

364.495

$9.013

04-03

Sell

$0.023793

199.4

$4.744

04-01

Sell

$0.024692

262.157

$6.473

03-31

Sell

$0.02583

3283.2

$84.804

03-30

Buy

$0.02574

3283.2

$84.51

03-27

Sell

$0.024645

296.358

$7.304

03-27

Buy

$0.024586

296.358

$7.286

03-23

Sell

$0.02378

5000.98

$118.924

03-23

Buy

$0.023444

17.04K

$399.545

03-23

Sell

$0.023277

17.70K

$411.946

03-23

Sell

$0.023555

42.389

$0.998458

03-22

Sell

$0.024004

430.646

$10.337

03-19

Sell

$0.023854

672.028

$16.03

03-12

Sell

$0.022603

83.686

$1.892

03-10

Sell

$0.020536

254.198

$5.22

03-09

Buy

$0.020504

254.198

$5.212

03-08

Buy

$0.019262

41.45

$0.798417

03-08

Sell

$0.019293

1816.84

$35.052

03-05

Sell

$0.017984

17.32

$0.311491

02-19

Sell

$0.015075

3330.66

$50.211

$201,603

P
PancakeSwap
A

ABB

4,596,336

W

WBNB

179

WBNB : ABB

1:25532.9

Type

Amount/Token

User

notData notData
No data