SEE

SFUND SeedifyFund

0x477b...5D12

$1.48

-3.58%

Máximo (24h)

$1.60
Mínimo (24h)

$1.47
Vol. (24h) (SFUND)

136.97K
Vol. (24h)(USDT)

210.18K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

26m ago

Vender

$1.48

1.02

$1.51

26m ago

Comprar

$1.48

1.02

$1.51

45m ago

Vender

$1.48

291

$433

54m ago

Vender

$1.48

0.249

$0.371

57m ago

Vender

$1.48

127

$189

57m ago

Vender

$1.48

334

$498

57m ago

Vender

$1.48

400

$596

57m ago

Vender

$1.48

620

$923

57m ago

Vender

$1.48

334

$498

61m ago

Comprar

$1.48

180

$269

62m ago

Comprar

$1.48

1.12K

$1.67K

71m ago

Vender

$1.47

0.169

$0.251

71m ago

Vender

$1.48

400

$595

97m ago

Comprar

$1.47

112

$166

103m ago

Comprar

$1.47

340

$503

103m ago

Vender

$1.47

337

$498

104m ago

Comprar

$1.47

180

$266

108m ago

Comprar

$1.47

2.31

$3.42

110m ago

Comprar

$1.47

1.72

$2.54

112m ago

Vender

$1.47

49.8

$73.7

112m ago

Vender

$1.47

153

$226

112m ago

Vender

$1.47

336

$497

112m ago

Vender

$1.47

336

$498

112m ago

Vender

$1.47

400

$593

2h ago

Comprar

$1.47

180

$265

2h ago

Comprar

$1.47

341

$504

2h ago

Vender

$1.47

595

$879

2h ago

Vender

$1.47

595

$880

2h ago

Comprar

$1.47

0.0893

$0.132

2h ago

Comprar

$1.47

179

$265

2h ago

Comprar

$1.47

202

$299

2h ago

Comprar

$1.47

0.412

$0.609

2h ago

Comprar

$1.47

180

$266

2h ago

Comprar

$1.47

340

$503

2h ago

Vender

$1.47

337

$497

2h ago

Vender

$1.47

337

$497

2h ago

Comprar

$1.47

0.71

$1.05

2h ago

Vender

$1.47

149

$219

2h ago

Vender

$1.47

152

$224

2h ago

Vender

$1.46

111

$164

2h ago

Vender

$1.46

112

$165

2h ago

Vender

$1.46

137

$202

2h ago

Vender

$1.46

337

$497

2h ago

Vender

$1.46

338

$497

2h ago

Vender

$1.47

400

$590

2h ago

Comprar

$1.46

53.1

$78.1

2h ago

Vender

$1.46

140

$206

2h ago

Comprar

$1.47

179

$265

2h ago

Comprar

$1.46

179

$264

2h ago

Comprar

$1.47

202

$299

$1,257,166,103

P

PancakeSwap

S

SFUND

366,981

S

SWORLD

88,675,986

SFUND : SWORLD

1:0.104911

$6,088,005

P

PancakeSwap

S

SFUND

2,053,866

W

WBNB

4,580

WBNB : SFUND

1:446.352

$635,991

P

PancakeSwap

S

SFUND

214,324

S

SNFTS

179,587,966

SFUND : SNFTS

1:841.295

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

6h ago

+142 SFUND

+0.3215 WBNB

Adicionar

7h ago

+9.69 SFUND

+2.42K SWORLD

Adicionar

8h ago

+5.5 SFUND

+0.01242 WBNB

Remover

9h ago

-36 SFUND

-0.08189 WBNB

Adicionar

9h ago

+0.0004389 SFUND

+0.0{6}9975 WBNB

Adicionar

13h ago

+23.3 SFUND

+5.78K SWORLD

Remover

23h ago

-50.1 SFUND

-0.1129 WBNB

Adicionar

23h ago

+0.0004421 SFUND

+0.0{6}9975 WBNB

Adicionar

29h ago

+6.01K SFUND

+1.5M SWORLD

Remover

29h ago

-12.8 SFUND

-0.02905 WBNB

Remover

29h ago

-70.2 SFUND

-0.1568 WBNB

Adicionar

29h ago

+0.0004467 SFUND

+0.0{6}9975 WBNB

Adicionar

31h ago

+238 SFUND

+56.87K SWORLD

Adicionar

32h ago

+806 SFUND

+192.72K SWORLD

Remover

35h ago

-60.2 SFUND

-0.1257 WBNB

Adicionar

35h ago

+0.0004773 SFUND

+0.0{6}9975 WBNB

Adicionar

38h ago

+1.06 SFUND

+0.002236 WBNB

Remover

39h ago

-61.2 SFUND

-0.1288 WBNB

Adicionar

39h ago

+0.0004737 SFUND

+0.0{6}9975 WBNB

Remover

39h ago

-7.36K SFUND

-15.5 WBNB

Adicionar

39h ago

+2.96K SFUND

+727.51K SWORLD

Adicionar

12-20

+69.1 SFUND

+0.1489 WBNB

Remover

12-20

-46.2 SFUND

-0.1004 WBNB

Adicionar

12-20

+0.0004585 SFUND

+0.0{6}9975 WBNB

Adicionar

12-20

+5.46K SFUND

+1.32M SWORLD

Adicionar

12-20

+12.7 SFUND

+0.02844 WBNB

Adicionar

12-20

+704 SFUND

+169.04K SWORLD

Remover

12-20

-48.1 SFUND

-0.1079 WBNB

Adicionar

12-20

+0.0004446 SFUND

+0.0{6}9975 WBNB

Adicionar

12-19

+16.9 SFUND

+3.99K SWORLD

Adicionar

12-19

+18.8 SFUND

+4.43K SWORLD

Remover

12-19

-141 SFUND

-118K SNFTS

Remover

12-19

-79.5 SFUND

-0.1781 WBNB

Remover

12-19

-56.9 SFUND

-0.1274 WBNB

Adicionar

12-19

+0.0004452 SFUND

+0.0{6}9975 WBNB

Adicionar

12-19

+158 SFUND

+0.3560 WBNB

Remover

12-19

-10 SFUND

-0.02262 WBNB

Adicionar

12-19

+517 SFUND

+122.19K SWORLD

Adicionar

12-19

+802 SFUND

+192.72K SWORLD

Remover

12-19

-34.4 SFUND

-0.08000 WBNB

Adicionar

12-19

+0.0004293 SFUND

+0.0{6}9975 WBNB

Adicionar

12-19

+276 SFUND

+0.6400 WBNB

Adicionar

12-19

+454 SFUND

+109.24K SWORLD

Remover

12-18

-3.83K SFUND

-8.91 WBNB

Remover

12-18

-1.2K SFUND

-995.33K SNFTS

Adicionar

12-18

+71.5 SFUND

+17.16K SWORLD

Adicionar

12-18

+223 SFUND

+53.52K SWORLD

Adicionar

12-18

+14.9 SFUND

+3.58K SWORLD

Adicionar

12-18

+399 SFUND

+0.9469 WBNB

Remover

12-18

-14.6 SFUND

-0.03474 WBNB