QJ

QJ QJ

0x6743...0296 copy

QJ QJ

$217.366

-1.14%

  • 24h High

    $219.879

  • 24h Low

    $217.366

  • 24h Vol (QJ)

    0.982858

  • 24h vol(USDT)

    213.671

Time1m5m15m30m1H4H1D1W
LitePro

22h ago

Sell

$217.366

0.970225

$210.894

23h ago

Sell

$219.846

0.012633

$2.777

26h ago

Sell

$219.879

1.871

$411.504

05-26

Buy

$224.786

0.092599

$20.815

05-26

Sell

$224.539

0.048058

$10.791

05-25

Sell

$224.667

1.379

$309.815

05-25

Sell

$228.385

0.2955

$67.488

05-25

Sell

$229.194

0.23068

$52.871

05-25

Buy

$229.829

0.120777

$27.758

05-24

Sell

$229.495

0.0985

$22.605

05-24

Sell

$229.766

0.845117

$194.18

05-24

Buy

$229.766

0.023021

$5.29

05-24

Sell

$232.048

5.365

$1244.9

05-24

Sell

$247.808

0.33884

$83.967

05-23

Sell

$248.857

0.164903

$41.037

05-23

Buy

$249.37

1

$249.37

05-23

Sell

$246.276

0.326795

$80.482

05-23

Sell

$247.278

1.586

$392.147

05-23

Buy

$252.219

0.143786

$36.266

05-23

Sell

$251.764

2.271

$571.687

05-23

Sell

$259.08

0.008359

$2.166

05-20

Buy

$259.108

0.057767

$14.968

05-20

Buy

$258.919

0.160873

$41.653

05-20

Buy

$258.396

0.204862

$52.936

05-20

Buy

$257.732

0.224794

$57.937

05-20

Buy

$257.007

0.338383

$86.967

05-20

Buy

$255.92

0.066288

$16.965

05-20

Buy

$255.708

0.114004

$29.152

05-20

Buy

$255.344

0.234733

$59.938

05-20

Buy

$254.597

0.200065

$50.936

05-19

Sell

$253.963

1.28

$325.2

05-19

Sell

$258.053

1.576

$406.692

05-19

Sell

$263.224

0.513181

$135.082

05-19

Sell

$264.941

0.197

$52.193

05-19

Sell

$265.605

0.2561

$68.021

05-19

Buy

$266.472

0.001617

$0.430888

05-19

Buy

$266.466

0.001648

$0.439118

05-19

Buy

$266.461

0.119986

$31.971

05-18

Sell

$266.053

0.14775

$39.309

05-18

Buy

$266.554

0.108142

$28.826

05-17

Buy

$266.186

0.136237

$36.264

05-17

Sell

$265.724

0.003151

$0.83724

05-16

Sell

$265.735

0.2955

$78.525

05-16

Sell

$266.736

0.349739

$93.288

05-16

Sell

$267.928

1.129

$302.585

05-16

Buy

$271.826

0.204375

$55.554

05-16

Sell

$271.113

0.99485

$269.716

05-16

Buy

$271.113

0.016906

$4.584

05-15

Sell

$274.544

0.122429

$33.612

05-15

Sell

$274.978

0.290183

$79.794

$74,468

P
PancakeSwap
Q

QJ

171

U

USDT

37,234

USDT : QJ

1:0.004601

$1,181

Q

QJ

5

U

USDT

152

USDT : QJ

1:0.004601

$153

Q

QJ

0.3985

U

USDT

66

USDT : QJ

1:0.004601