QJ

QJ QJ

0x6743...0296 copy

QJ QJ

$150.92

-0.31%

  • 24h high

    $151.382

  • 24h low

    $150.92

  • 24h vol (QJ)

    0.310416

  • 24h vol(USDT)

    46.848

Time1m5m15m30m1h4h1D1W
LitePro

16h ago

Sell

$150.92

0.310416

$46.848

25h ago

Sell

$151.382

1.446

$218.944

33h ago

Sell

$153.562

0.022397

$3.439

07-23

Sell

$153.596

0.292998

$45.003

07-21

Sell

$154.043

0.394

$60.693

07-17

Sell

$154.648

0.107365

$16.604

07-17

Sell

$154.813

0.293235

$45.397

07-17

Sell

$155.266

0.197

$30.587

07-16

Sell

$155.572

0.179106

$27.864

07-13

Sell

$155.85

1.054

$164.341

07-12

Sell

$157.505

1.28

$201.686

07-12

Buy

$159.551

0.181473

$28.954

07-11

Sell

$159.258

0.985

$156.869

07-11

Buy

$160.854

0.192428

$30.953

07-10

Sell

$160.54

0.389292

$62.497

07-10

Sell

$161.176

0.985

$158.758

07-10

Sell

$162.801

1.369

$222.94

07-10

Sell

$165.102

0.985

$162.625

07-10

Sell

$166.787

0.985

$164.285

07-10

Sell

$168.498

0.176581

$29.754

07-08

Sell

$168.808

0.269603

$45.511

07-08

Sell

$169.282

0.394

$66.697

07-08

Sell

$169.979

0.289097

$49.141

07-07

Buy

$170.493

0.117085

$19.962

07-06

Sell

$170.284

1.765

$300.537

07-06

Buy

$173.467

0.435923

$75.618

07-06

Sell

$173.467

8.576

$1487.66

07-06

Sell

$173.467

0.399518

$69.303

07-05

Sell

$190.204

0.2955

$56.205

07-04

Sell

$190.826

0.121268

$23.141

07-04

Sell

$191.082

1.056

$201.725

07-04

Sell

$193.334

0.970225

$187.578

07-04

Sell

$195.439

0.498522

$97.431

07-04

Sell

$196.534

0.248142

$48.768

07-04

Sell

$197.082

0.132612

$26.135

07-04

Sell

$197.376

0.112521

$22.209

07-04

Sell

$197.626

0.014956

$2.956

07-04

Buy

$197.626

0.542101

$107.133

07-04

Buy

$196.456

0.054681

$10.742

07-04

Buy

$196.336

0.082001

$16.1

07-04

Buy

$196.155

0.545993

$107.099

07-04

Buy

$194.956

0.115974

$22.61

07-04

Buy

$194.703

0.255757

$49.797

07-04

Buy

$194.147

0.513821

$99.757

07-04

Buy

$193.036

1.819

$351.148

07-04

Sell

$189.18

0.113293

$21.433

07-04

Sell

$189.416

0.647544

$122.655

07-04

Sell

$190.774

0.92896

$177.222

07-04

Sell

$190.774

0.032348

$6.171

07-04

Sell

$192.819

1.019

$196.494

$61,314

P
PancakeSwap
Q

QJ

203

U

USDT

30,657

USDT : QJ

1:0.006626

$124

Q

QJ

0.4490

U

USDT

57

USDT : QJ

1:0.006626